We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0192 | -2.9484029484 | 0.6512 | 0.6799 | 0.5812 | 59656728 | 0.62546657 | CS |
| 4 | -0.508 | -44.5614035088 | 1.14 | 1.15 | 0.5812 | 105467084 | 0.81272581 | CS |
| 12 | -0.0957 | -13.1510237735 | 0.7277 | 1.15 | 0.5812 | 94755150 | 0.76099703 | CS |
| 26 | -0.368 | -36.8 | 1 | 1.28 | 0.5812 | 92579856 | 0.79966443 | CS |
| 52 | -0.188 | -22.9268292683 | 0.82 | 3.71 | 0.521 | 83035371 | 1.13973387 | CS |
| 156 | -10.948 | -94.5423143351 | 11.58 | 19.52 | 0.521 | 36372452 | 2.64555578 | CS |
| 260 | -36.868 | -98.3146666667 | 37.5 | 93.825 | 0.521 | 32992477 | 6.88501753 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 0.6434 | 0.0434 | 7.23 | 0.6075 | 0.6516999 | 0.5812 | 73550436 |
| 1714084500 | 0.6 | -0.02 | -3.23 | 0.607 | 0.6148 | 0.6 | 51989516 |
| 1713998100 | 0.62 | -0.0153 | -2.41 | 0.6535 | 0.6579 | 0.62 | 80693331 |
| 1713911700 | 0.6353 | 0.0048001 | 0.76 | 0.6343 | 0.6592 | 0.6239 | 47051229 |
| 1713825300 | 0.6304999 | -0.0134 | -2.08 | 0.647 | 0.65 | 0.6111 | 65883493 |
| 1713566100 | 0.6439 | -0.0161 | -2.44 | 0.6512 | 0.6798999 | 0.6401 | 52666070 |
| 1713479700 | 0.66 | 0.0166 | 2.58 | 0.65 | 0.685 | 0.64 | 45058198 |
| 1713393300 | 0.6434 | -0.0217 | -3.26 | 0.6794 | 0.6879 | 0.64 | 61430991 |
| 1713306900 | 0.6651 | 0.0115 | 1.76 | 0.6452 | 0.7078 | 0.6421 | 73306836 |
| 1713220500 | 0.6536 | -0.0467 | -6.67 | 0.7084 | 0.718 | 0.642 | 121030269 |
| 1712961300 | 0.7003 | -0.0167 | -2.33 | 0.7509 | 0.789 | 0.7 | 134053226 |
| 1712874900 | 0.717 | -0.2616 | -26.73 | 0.925 | 0.938576 | 0.712 | 338781796 |
| 1712788500 | 0.9786 | -0.0214 | -2.14 | 0.9694 | 1.01 | 0.955 | 125699148 |
| 1712702100 | 1 | -0.01 | -0.99 | 1.01 | 1.02 | 0.9682 | 44108559 |
| 1712615700 | 1.01 | -0.01 | -0.98 | 1.06 | 1.08 | 1 | 47471758 |
| 1712356500 | 1.02 | 0.07 | 7.37 | 0.9712 | 1.04 | 0.96 | 110247671 |
| 1712270100 | 0.95 | 0.0582 | 6.53 | 0.9443 | 1.03 | 0.91321 | 182566387 |
| 1712183700 | 0.8918 | -0.0818 | -8.40 | 0.93 | 0.95 | 0.88 | 129011386 |
| 1712097300 | 0.9736 | -0.0564 | -5.48 | 0.9549 | 1.01 | 0.888 | 168288473 |
| 1712010900 | 1.03 | -0.01 | -0.96 | 1.1399999 | 1.15 | 0.9662 | 124536266 |
| 1711665300 | 1.04 | 0.13 | 14.40 | 0.9625 | 1.08 | 0.9123 | 163330219 |
| 1711578900 | 0.9091 | 0.0952 | 11.70 | 0.8199999 | 0.944 | 0.7711 | 190634357 |
| 1711492500 | 0.8139 | 0.0703 | 9.45 | 0.75 | 0.835 | 0.7075 | 121394990 |
| 1711406100 | 0.7436 | 0.0813 | 12.28 | 0.6603 | 0.7664 | 0.66 | 165697089 |
| 1711146900 | 0.6623 | 0.0123 | 1.89 | 0.656 | 0.668 | 0.625 | 63300537 |
| 1711060500 | 0.65 | 0.0204 | 3.24 | 0.6303 | 0.6746 | 0.6284999 | 73789900 |
| 1710974100 | 0.6296 | 0.0105 | 1.70 | 0.6195 | 0.6374 | 0.6104 | 57257469 |
| 1710887700 | 0.6191 | 0.016 | 2.65 | 0.6 | 0.6365 | 0.6 | 60273808 |
| 1710801300 | 0.6031 | -0.0407 | -6.32 | 0.6559 | 0.65595 | 0.6002 | 75394294 |
| 1710542100 | 0.6438 | 0.0438 | 7.30 | 0.61 | 0.6474 | 0.6084 | 81266091 |
| 1710455700 | 0.6 | -0.0383 | -6.00 | 0.6413 | 0.6429 | 0.582 | 95711151 |
| 1710369300 | 0.6383 | -0.0247 | -3.73 | 0.6677 | 0.6866 | 0.6322 | 69170427 |
| 1710282900 | 0.663 | 0.0009 | 0.14 | 0.6783 | 0.68 | 0.6435 | 82873868 |
| 1710196500 | 0.6621 | -0.0079 | -1.18 | 0.6735 | 0.6998 | 0.6615 | 78971697 |
| 1709940900 | 0.67 | -0.0165 | -2.40 | 0.701 | 0.715 | 0.67 | 81669309 |
| 1709854500 | 0.6865 | -0.0165 | -2.35 | 0.7029 | 0.7084 | 0.677 | 68178211 |
| 1709768100 | 0.703 | 0.0273 | 4.04 | 0.6885 | 0.7249 | 0.6841 | 82893380 |
| 1709681700 | 0.6757 | -0.0205 | -2.94 | 0.6956 | 0.6981 | 0.66 | 73565089 |
| 1709595300 | 0.6962 | -0.0357 | -4.88 | 0.7386 | 0.7418 | 0.682 | 100851991 |
| 1709336100 | 0.7319 | -0.0123 | -1.65 | 0.7423999 | 0.7556 | 0.7271 | 66306164 |
| 1709249700 | 0.7442 | -0.0242 | -3.15 | 0.7756 | 0.789 | 0.733815 | 100944447 |
| 1709163300 | 0.7684 | 0.0126 | 1.67 | 0.745 | 0.79 | 0.725 | 121327777 |
| 1709076900 | 0.7558 | 0.033 | 4.57 | 0.73 | 0.762 | 0.705 | 110865669 |
| 1708990500 | 0.7228 | -0.0415 | -5.43 | 0.7605 | 0.7842 | 0.7108 | 89313609 |
| 1708731300 | 0.7643 | 0.0625 | 8.91 | 0.6967 | 0.76539 | 0.662 | 134160115 |
| 1708644900 | 0.7018 | -0.0009 | -0.13 | 0.7188 | 0.7224 | 0.6802 | 73620924 |
| 1708558500 | 0.7027 | -0.0028 | -0.40 | 0.7118 | 0.715 | 0.6806 | 76311708 |
| 1708472100 | 0.7055 | -0.0344 | -4.65 | 0.7709 | 0.845 | 0.68 | 174175204 |
| 1708126500 | 0.7399 | -0.0101 | -1.35 | 0.7524999 | 0.7564 | 0.7251 | 61935118 |
| 1708040100 | 0.75 | 0.0413 | 5.83 | 0.7005 | 0.7612 | 0.6926 | 96086920 |
| 1707953700 | 0.7087 | 0.0252 | 3.69 | 0.6899999 | 0.714 | 0.6781 | 65190512 |
| 1707867300 | 0.6835 | -0.0533 | -7.23 | 0.7054 | 0.715 | 0.6801 | 56380298 |
| 1707780900 | 0.7368 | 0.0168 | 2.33 | 0.72 | 0.7539 | 0.7044 | 73522909 |
| 1707521700 | 0.72 | 0.0113 | 1.59 | 0.7153 | 0.733 | 0.6939999 | 67584884 |
| 1707435300 | 0.7087 | 0.0227 | 3.31 | 0.685 | 0.7296 | 0.685 | 66308819 |
| 1707348900 | 0.686 | -0.0309 | -4.31 | 0.72 | 0.7243 | 0.673 | 58940809 |
| 1707262500 | 0.7169 | 0.0384 | 5.66 | 0.6815 | 0.7244 | 0.6793 | 67442739 |
| 1707176100 | 0.6785 | -0.0496 | -6.81 | 0.723 | 0.7234 | 0.662 | 81138800 |
| 1706916900 | 0.7281 | -0.0017 | -0.23 | 0.7277 | 0.7389 | 0.6897 | 64142816 |
| 1706830500 | 0.7298 | -0.0175 | -2.34 | 0.773 | 0.783 | 0.7005 | 87147285 |
| 1706744100 | 0.7473 | 0.0039001 | 0.52 | 0.745 | 0.7988 | 0.7345 | 99447067 |
| 1706657700 | 0.7433999 | -0.0518 | -6.51 | 0.7825 | 0.7872 | 0.7382 | 64526270 |
| 1706571300 | 0.7952 | 0.0876 | 12.38 | 0.7226 | 0.7952 | 0.6949999 | 117369191 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
