NGM Biopharmaceuticals Stock Price

0.19 (0.85%)
Upgrade to Real-Time
Regular Market
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
NGM Biopharmaceuticals Inc NGM NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.19 0.85% 22.66 09:38:44
Open Price Low Price High Price Close Price Previous Close
22.40 22.40 22.74 22.47
Bid Price Ask Price Spread News
22.50 22.72 0.22 - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
24 3,669 $ 22.42 $ 82,262 144,514 9.245 - 28.32
Last Trade Time Type Quantity Stock Price Currency
09:40:23 8 $ 22.54 USD

NGM Biopharmaceuticals Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 1.56B 69.02M 24.51M $ 103.54M $ -95.70M -0.66 -17.50
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

NGM Biopharmaceuticals News

Date Time Source News Article
11/20/202016:37Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
11/16/202012:05GlobeNewswire Inc.NGM to Host Virtual R&D Day on December 9, 2020
11/13/202008:00GlobeNewswire Inc.NGM Bio Presents Phase 1 Safety and Pharmacokinetics Data..
11/12/202016:38Edgar (US Regulatory)Quarterly Report (10-q)
11/12/202016:34Edgar (US Regulatory)Current Report Filing (8-k)
11/12/202016:05GlobeNewswire Inc.NGM Bio Provides Business Highlights and Reports Third..
11/11/202008:00GlobeNewswire Inc.NGM Bio to Present at Three Upcoming Investor Conferences
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical NGM Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week23.0924.5421.9623.01168,430-0.43-1.86%
1 Month17.1624.5416.72520.13162,0715.5032.05%
3 Months17.2324.5414.9318.28157,5615.4331.51%
6 Months20.8924.5414.9319.43199,8081.778.47%
1 Year14.8128.329.24517.78272,6377.8553.0%
3 Years15.1928.328.5516.96211,3587.4749.18%
5 Years15.1928.328.5516.96211,3587.4749.18%

NGM Biopharmaceuticals Description

NGM Biopharmaceuticals Inc is a clinical-stage biopharmaceutical company. It is engaged in developing novel therapeutics based on scientific understanding of key biological pathways for the treatment of cardio-metabolic, liver, oncologic and ophthalmic diseases. The company's products include NGM282 (aldafermin), NGM313 (MK-3655), NGM120, NGM120, NGM621, and NGM395, all these are focused on NASH, diabetes, oncology, AMD and metabolic disease.
Your Recent History
NGM Biopha..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201125 14:56:45