NGM Biopharmaceuticals Historical Data - NGM

Company Name	Stock Ticker Symbol	Market	Type
NGM Biopharmaceuticals Inc	NGM	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.0749	9.56%	0.8582	18:20:35

Open Price	Low Price	High Price	Close Price	Prev Close
0.8055	0.79	0.8812	0.8582	0.7833

NGM Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.7306	0.8812	0.7198	0.7831668	181,697	0.1276	17.47%
1 Month	0.8051	0.8812	0.6002	0.6867758	436,359	0.0531	6.6%
3 Months	1.30	1.40	0.6002	0.9835673	494,043	-0.4418	-33.98%
6 Months	3.67	3.75	0.6002	1.66	409,324	-2.81	-76.62%
1 Year	5.71	5.82	0.6002	2.87	367,047	-4.85	-84.97%
3 Years	24.82	32.12	0.6002	11.90	411,066	-23.96	-96.54%
5 Years	15.19	32.12	0.6002	13.05	338,026	-14.33	-94.35%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 08 2023	0.8582	0.0749	9.56%	0.8055	0.8812	0.79	181,713
Dec 07 2023	0.7833	-0.022	-2.73%	0.84	0.84	0.7198	173,146
Dec 06 2023	0.8053	0.0549	7.32%	0.78	0.8337	0.7504	182,699
Dec 05 2023	0.7504	-0.0446	-5.61%	0.79	0.7987	0.731501	155,370
Dec 04 2023	0.795	0.0256	3.33%	0.7561	0.8402	0.7561	253,647
Dec 01 2023	0.7694	0.0225	3.01%	0.7306	0.769999	0.7224	143,623
Nov 30 2023	0.7469	0.0163	2.23%	0.7581	0.76	0.7168	174,992
Nov 29 2023	0.7306	-0.0016	-0.22%	0.75	0.76	0.6711	393,933
Nov 28 2023	0.7322	0.0122	1.69%	0.72	0.75	0.700101	160,632
Nov 27 2023	0.72	-0.0439	-5.75%	0.76	0.7856	0.7188	269,881
Nov 24 2023	0.7639	0.0589	8.35%	0.70	0.7639	0.66	383,843
Nov 22 2023	0.705	0.07	11.02%	0.6465	0.78	0.64	1,065,329
Nov 21 2023	0.635	0.0081	1.29%	0.6269	0.659	0.605	713,666
Nov 20 2023	0.6269	0.0266	4.43%	0.6701	0.7342	0.601	1,428,584
Nov 17 2023	0.6003	-0.0031	-0.51%	0.61	0.62	0.6002	415,596
Nov 16 2023	0.6034	-0.0765	-11.25%	0.67	0.7249	0.6034	713,823
Nov 15 2023	0.6799	-0.0212	-3.02%	0.7013	0.76	0.6762	342,378
Nov 14 2023	0.7011	-0.0099	-1.39%	0.74	0.773	0.6878	428,059
Nov 13 2023	0.711	-0.0332	-4.46%	0.7442	0.8396	0.7105	532,277
Nov 10 2023	0.7442	-0.0459	-5.81%	0.8051	0.8484	0.74	359,341