We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.02 | -1.28205128205 | 1.56 | 1.63 | 1.53 | 1411709 | 1.57034757 | CS |
| 12 | 0.14 | 10 | 1.4 | 2.2 | 1.345 | 1044020 | 1.58224136 | CS |
| 26 | 0.52 | 50.9803921569 | 1.02 | 2.2 | 0.6002 | 980479 | 1.32890725 | CS |
| 52 | -2.5 | -61.8811881188 | 4.04 | 4.69 | 0.6002 | 665772 | 1.61948536 | CS |
| 156 | -24.53 | -94.0928270042 | 26.07 | 30.13 | 0.6002 | 514626 | 8.04316054 | CS |
| 260 | -13.96 | -90.064516129 | 15.5 | 32.12 | 0.6002 | 396905 | 10.67685685 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713479700 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1713393300 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1713306900 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1713220500 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1712961300 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1712874900 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1712788500 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1712702100 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1712615700 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1712356500 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1712270100 | 1.54 | -0.02 | -1.28 | 1.56 | 1.57 | 1.54 | 2390830 |
| 1712183700 | 1.56 | 0 | 0.00 | 1.56 | 1.57 | 1.55 | 768528 |
| 1712097300 | 1.56 | 0 | 0.00 | 1.56 | 1.57 | 1.55 | 869624 |
| 1712010900 | 1.56 | -0.03 | -1.89 | 1.56 | 1.58 | 1.55 | 1330576 |
| 1711665300 | 1.59 | -0.03 | -1.85 | 1.59 | 1.6 | 1.555 | 357153 |
| 1711578900 | 1.62 | 0.06 | 3.85 | 1.55 | 1.6299999 | 1.53 | 3296405 |
| 1711492500 | 1.56 | 0.01 | 0.65 | 1.55 | 1.57 | 1.55 | 771026 |
| 1711406100 | 1.55 | 0 | 0.00 | 1.56 | 1.6 | 1.55 | 1363293 |
| 1711146900 | 1.55 | -0.01 | -0.64 | 1.56 | 1.58 | 1.54 | 1557947 |
| 1711060500 | 1.56 | 0.01 | 0.65 | 1.55 | 1.57 | 1.54 | 1026175 |
| 1710974100 | 1.55 | -0.02 | -1.27 | 1.55 | 1.56 | 1.54 | 1091632 |
| 1710887700 | 1.57 | 0.01 | 0.64 | 1.55 | 1.57 | 1.545 | 1322374 |
| 1710801300 | 1.56 | -0.01 | -0.64 | 1.55 | 1.5693999 | 1.55 | 1054541 |
| 1710542100 | 1.57 | 0.04 | 2.61 | 1.53 | 1.58 | 1.53 | 1175736 |
| 1710455700 | 1.53 | 0 | 0.00 | 1.53 | 1.545 | 1.53 | 329341 |
| 1710369300 | 1.53 | -0.01 | -0.65 | 1.53 | 1.56 | 1.53 | 363556 |
| 1710282900 | 1.54 | 0 | 0.00 | 1.53 | 1.585 | 1.53 | 913093 |
| 1710196500 | 1.54 | 0.01 | 0.65 | 1.53 | 1.55 | 1.52 | 2353112 |
| 1709940900 | 1.53 | 0 | 0.00 | 1.53 | 1.545 | 1.52 | 328244 |
| 1709854500 | 1.53 | 0.01 | 0.66 | 1.53 | 1.54 | 1.52 | 448353 |
| 1709768100 | 1.52 | -0.01 | -0.65 | 1.53 | 1.5401 | 1.52 | 332302 |
| 1709681700 | 1.53 | 0.01 | 0.66 | 1.52 | 1.55 | 1.52 | 500853 |
| 1709595300 | 1.52 | 0 | 0.00 | 1.52 | 1.55 | 1.52 | 355645 |
| 1709336100 | 1.52 | 0 | 0.00 | 1.52 | 1.54 | 1.52 | 739429 |
| 1709249700 | 1.52 | -0.01 | -0.65 | 1.55 | 1.58 | 1.52 | 571885 |
| 1709163300 | 1.53 | -0.1 | -6.13 | 1.55 | 1.61 | 1.52 | 1569766 |
| 1709076900 | 1.6299999 | 0.1 | 6.89 | 1.53 | 1.6399999 | 1.5189999 | 5853738 |
| 1708990500 | 1.525 | -0.39 | -20.16 | 1.55 | 1.61 | 1.5 | 6605228 |
| 1708731300 | 1.91 | 0 | 0.00 | 2 | 2.0099999 | 1.8707 | 720661 |
| 1708644900 | 1.91 | -0.01 | -0.52 | 2.0099999 | 2.2 | 1.565 | 1924151 |
| 1708558500 | 1.92 | 0.31 | 19.25 | 1.6299999 | 1.94 | 1.6299999 | 1364046 |
| 1708472100 | 1.61 | 0.08 | 5.23 | 1.55 | 1.65 | 1.5 | 875532 |
| 1708126500 | 1.53 | 0.04 | 2.68 | 1.5 | 1.56 | 1.46 | 364897 |
| 1708040100 | 1.49 | 0.05 | 3.40 | 1.47 | 1.49 | 1.445 | 211982 |
| 1707953700 | 1.441 | -0.03 | -1.97 | 1.46 | 1.5 | 1.4286 | 491736 |
| 1707867300 | 1.47 | -0.04 | -2.71 | 1.5 | 1.51 | 1.44 | 485947 |
| 1707780900 | 1.5109999 | -0.01 | -0.59 | 1.52 | 1.59 | 1.47 | 529381 |
| 1707521700 | 1.52 | 0.09 | 6.29 | 1.44 | 1.52 | 1.412 | 244726 |
| 1707435300 | 1.43 | 0 | 0.00 | 1.43 | 1.45 | 1.3819999 | 192587 |
| 1707348900 | 1.43 | 0.01 | 0.70 | 1.41 | 1.48 | 1.36 | 291432 |
| 1707262500 | 1.42 | 0.03 | 2.16 | 1.36 | 1.43 | 1.36 | 198418 |
| 1707176100 | 1.3899999 | -0.05 | -3.47 | 1.41 | 1.44 | 1.345 | 342721 |
| 1706916900 | 1.44 | -0.05 | -3.36 | 1.49 | 1.49 | 1.3899999 | 215221 |
| 1706830500 | 1.49 | -0.04 | -2.61 | 1.53 | 1.53 | 1.47 | 370583 |
| 1706744100 | 1.53 | -0.02 | -1.29 | 1.53 | 1.5693 | 1.495 | 259809 |
| 1706657700 | 1.55 | 0.01 | 0.65 | 1.53 | 1.56 | 1.445 | 428330 |
| 1706571300 | 1.54 | 0.05 | 3.36 | 1.51 | 1.54 | 1.3900999 | 505018 |
| 1706312100 | 1.49 | 0.09 | 6.43 | 1.4 | 1.5 | 1.36 | 455394 |
| 1706225700 | 1.4 | 0.05 | 3.70 | 1.36 | 1.41 | 1.28 | 738639 |
| 1706139300 | 1.35 | 0.05 | 3.85 | 1.3 | 1.35 | 1.275 | 690967 |
| 1706052900 | 1.3 | 0.02 | 1.56 | 1.27 | 1.31 | 1.26 | 405871 |
| 1705966500 | 1.28 | -0.03 | -2.29 | 1.26 | 1.32 | 1.25 | 409131 |
| 1705707300 | 1.31 | -0.02 | -1.50 | 1.31 | 1.36 | 1.29 | 506191 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
