
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Nephros Inc is a commercial stage company that develops and sells high performance liquid purification filters for both medical device and commercial markets. Nephros Inc is a commercial stage company that develops and sells high performance liquid purification filters for both medical device and commercial markets.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.47 | 13.8235294118 | 3.4 | 4.26 | 3.33 | 65784 | 3.82288427 | CS |
4 | 1.68 | 76.7123287671 | 2.19 | 4.26 | 2.05 | 43605 | 3.24623374 | CS |
12 | 2.355 | 155.445544554 | 1.515 | 4.26 | 1.49 | 21044 | 2.81859678 | CS |
26 | 2.32 | 149.677419355 | 1.55 | 4.26 | 1.37 | 17007 | 2.28851458 | CS |
52 | 1.6619 | 75.2638014583 | 2.2081 | 4.26 | 1.35 | 14059 | 2.09486748 | CS |
156 | 2.13 | 122.413793103 | 1.74 | 4.26 | 0.9051 | 25934 | 1.80170715 | CS |
260 | -3.65 | -48.5372340426 | 7.52 | 11.6659 | 0.9051 | 23273 | 3.00957483 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions