We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.35 | -9.21052631579 | 3.8 | 3.9959 | 3.48 | 29436 | 3.68052793 | CS |
| 4 | -0.22 | -5.99455040872 | 3.67 | 5 | 3.36 | 57287 | 4.22944806 | CS |
| 12 | 1.61 | 87.5 | 1.84 | 5 | 1.64 | 39091 | 3.65849482 | CS |
| 26 | 1.8 | 109.090909091 | 1.65 | 5 | 1.37 | 25851 | 3.06399812 | CS |
| 52 | 1.27 | 58.2568807339 | 2.18 | 5 | 1.35 | 18336 | 2.650451 | CS |
| 156 | 1.9 | 122.580645161 | 1.55 | 5 | 0.9051 | 26944 | 1.95356839 | CS |
| 260 | -3.79 | -52.3480662983 | 7.24 | 11.6659 | 0.9051 | 24110 | 3.01503857 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752705300 | 3.45 | -0.08 | -2.27 | 3.52 | 3.76 | 3.45 | 11754 |
| 1752618900 | 3.53 | -0.25 | -6.61 | 3.81 | 3.81 | 3.48 | 26497 |
| 1752532500 | 3.78 | 0.18 | 5.00 | 3.64 | 3.78 | 3.6 | 11844 |
| 1752273300 | 3.6 | -0.15 | -4.00 | 3.72 | 3.7813 | 3.6 | 24271 |
| 1752186900 | 3.75 | 0.02 | 0.54 | 3.72 | 3.8112 | 3.6 | 29059 |
| 1752100500 | 3.73 | -0.16 | -4.11 | 3.8 | 3.9959 | 3.6 | 55508 |
| 1752014100 | 3.89 | -0.19 | -4.66 | 4 | 4.045 | 3.86 | 42116 |
| 1751927700 | 4.08 | 0.05 | 1.24 | 4.07 | 4.25 | 3.8665 | 64756 |
| 1751576640 | 4.03 | 0.05 | 1.26 | 4 | 4.12 | 3.95 | 19108 |
| 1751495700 | 3.98 | -0.05 | -1.24 | 4.03 | 4.1024 | 3.9128 | 14107 |
| 1751409300 | 4.03 | -0.06 | -1.47 | 4.1 | 4.1194 | 3.83 | 80376 |
| 1751322900 | 4.09 | 0.23 | 5.96 | 3.91 | 4.1999 | 3.86 | 64926 |
| 1751063700 | 3.86 | -0.38 | -8.96 | 4.24 | 4.24 | 3.77 | 49943 |
| 1750977300 | 4.24 | 0.04 | 0.98 | 4.09 | 4.3867 | 4.09 | 68842 |
| 1750890900 | 4.1988 | 0.04 | 0.93 | 4.16 | 4.29 | 4 | 51031 |
| 1750804500 | 4.16 | -0.13 | -3.03 | 4.29 | 4.29 | 4.0599999 | 39552 |
| 1750718100 | 4.29 | -0.71 | -14.20 | 4.4 | 4.5 | 3.9 | 143112 |
| 1750458900 | 5 | 1.42 | 39.66 | 3.6 | 5 | 3.45 | 218581 |
| 1750286100 | 3.58 | -0.2 | -5.29 | 3.67 | 3.69 | 3.36 | 27531 |
| 1750199700 | 3.78 | 0.38 | 11.01 | 3.35 | 3.78 | 3.35 | 33350 |
| 1750113300 | 3.405 | -0.47 | -12.02 | 4.04 | 4.2 | 3.29 | 140518 |
| 1749854100 | 3.87 | -0.14 | -3.49 | 4.09 | 4.09 | 3.6 | 59165 |
| 1749767700 | 4.01 | 0.22 | 5.67 | 3.81 | 4.0699 | 3.81 | 42253 |
| 1749681300 | 3.795 | -0.09 | -2.19 | 3.99 | 4.0599999 | 3.7059 | 73018 |
| 1749594900 | 3.88 | 0.07 | 1.84 | 3.87 | 4.26 | 3.7001 | 110535 |
| 1749508500 | 3.81 | 0.45 | 13.39 | 3.45 | 3.89 | 3.44 | 78991 |
| 1749249300 | 3.36 | -0.04 | -1.18 | 3.4 | 3.4722 | 3.33 | 24122 |
| 1749162900 | 3.4 | 0.08 | 2.41 | 3.32 | 3.45 | 3.2599999 | 17368 |
| 1749076500 | 3.32 | 0.05 | 1.53 | 3.32 | 3.43 | 3.2799999 | 11513 |
| 1748990100 | 3.27 | 0.14 | 4.47 | 3.25 | 3.66 | 3.19 | 69750 |
| 1748903700 | 3.13 | 0.41 | 15.07 | 2.87 | 3.418 | 2.87 | 53322 |
| 1748644500 | 2.72 | 0.09 | 3.43 | 2.61 | 2.72 | 2.56 | 17011 |
| 1748558100 | 2.6299 | -0.29 | -10.00 | 2.92 | 2.94 | 2.2799999 | 67527 |
| 1748471700 | 2.9221 | -0.01 | -0.27 | 3 | 3.15 | 2.9 | 15806 |
| 1748385300 | 2.93 | 0.01 | 0.34 | 2.93 | 3.15 | 2.92 | 52618 |
| 1748039700 | 2.92 | 0.29 | 11.03 | 2.62 | 2.96 | 2.62 | 75088 |
| 1747953300 | 2.63 | 0.37 | 16.37 | 2.25 | 2.67 | 2.23 | 71249 |
| 1747866900 | 2.2599999 | -0.04 | -1.94 | 2.3 | 2.33 | 2.25 | 5165 |
| 1747780500 | 2.3048 | 0.15 | 7.20 | 2.18 | 2.35 | 2.18 | 28678 |
| 1747694100 | 2.15 | -0.01 | -0.46 | 2.15 | 2.185 | 2.05 | 9729 |
| 1747434900 | 2.16 | 0.02 | 0.93 | 2.19 | 2.25 | 2.1101 | 4748 |
| 1747348500 | 2.14 | 0.05 | 2.39 | 2.1 | 2.2 | 2.1 | 1626 |
| 1747262100 | 2.09 | -0.08 | -3.69 | 2.16 | 2.1894999 | 2.06 | 10119 |
| 1747175700 | 2.17 | 0.1 | 4.78 | 2.08 | 2.23 | 2.08 | 10245 |
| 1747089300 | 2.071 | 0.17 | 9.00 | 2.02 | 2.08 | 1.95 | 20720 |
| 1746830100 | 1.9 | -0.09 | -4.52 | 2.25 | 2.2905 | 1.875 | 25043 |
| 1746743700 | 1.99 | 0.04 | 2.06 | 1.93 | 2.0299999 | 1.93 | 9060 |
| 1746657300 | 1.9499 | 0.15 | 8.33 | 1.79 | 1.9499 | 1.79 | 1479 |
| 1746570900 | 1.8 | -0.05 | -2.70 | 1.87 | 1.87 | 1.78 | 10592 |
| 1746484500 | 1.85 | -0.05 | -2.39 | 1.84 | 1.9 | 1.83 | 4500 |
| 1746225300 | 1.8953 | 0.08 | 4.13 | 1.82 | 1.99 | 1.82 | 3162 |
| 1746138900 | 1.8201 | -0.18 | -9.00 | 2.02 | 2.02 | 1.6399999 | 7483 |
| 1746052500 | 2 | 0.01 | 0.57 | 1.97 | 2.05 | 1.91 | 10447 |
| 1745966100 | 1.9886 | -0.02 | -0.77 | 1.93 | 2.0999 | 1.8812 | 5987 |
| 1745879700 | 2.0041 | -0.01 | -0.29 | 1.98 | 2.0099999 | 1.8 | 6476 |
| 1745620500 | 2.0099999 | 0.05 | 2.43 | 1.99 | 2.0621999 | 1.96 | 3548 |
| 1745534100 | 1.9624 | 0.1 | 5.51 | 1.86 | 1.9855 | 1.86 | 1138 |
| 1745447700 | 1.86 | -0.03 | -1.59 | 1.84 | 1.99 | 1.84 | 3891 |
| 1745361300 | 1.89 | -0.08 | -4.06 | 1.98 | 1.98 | 1.89 | 5045 |
| 1745274900 | 1.97 | -0.03 | -1.50 | 1.98 | 2 | 1.94 | 719 |
| 1744929300 | 2 | 0.11 | 5.82 | 1.89 | 2 | 1.89 | 2321 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
