Inari Medical NARI - Options Chain | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Inari Medical Inc (NARI)
Inari Medical Inc (NARI) Options

Inari Medical Inc (NARI)

38.42

0.35

(0.92%)

Closed April 27 4:00PM

Delayed by 15 minutes

38.00

-0.42

(-1.09%)

After Hours: 5:17PM

Delayed by 15 minutes

NARI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	11.20	16.00	0.00	13.60	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	2.00	2.50	2.40	2.25	0.39	19.40 %	5	94	4/26/2024
45.00	0.60	1.05	0.85	0.825	0.08	10.39 %	118	1,078	4/26/2024
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.15	0.45	0.35	0.30	0.30	600.00 %	0	47	-
35.00	1.15	1.45	1.30	1.30	-0.15	-10.34 %	1	89	4/26/2024
40.00	2.70	4.10	3.60	3.40	0.10	2.86 %	5	199	4/26/2024
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	9.70	14.00	6.71	11.85	0.00	0.00 %	0	12	-
55.00	14.10	18.90	10.85	16.50	0.00	0.00 %	0	138	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	24.00	28.90	23.80	26.45	0.00	0.00 %	0	57	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	39.00	43.90	0.00	41.45	0.00	0.00 %	0	0	-
85.00	44.00	48.90	0.00	46.45	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.3254 (82.86%)	70.82M
IBRXImmunityBio Inc	$ 7.35 (43.84%)	40.28M
AGENAgenus Inc	$ 11.685 (40.78%)	3.37M
ULHUniversal Logistics Holdings Inc	$ 45.63 (38.74%)	484.22k
NIVFNewGenIvf Group Ltd	$ 1.77 (36.15%)	57.78M
MFImF International Ltd	$ 2.3153 (-77.82%)	21.23M
NWGLNature Wood Group Ltd	$ 5.05 (-70.03%)	2.48M
ICLKiClick Interactive Asia Group Ltd	$ 1.21 (-52.17%)	719.95k
NUWENewellis Inc	$ 0.1695 (-41.35%)	18.46M
SGBXSafe and Green Holdings Corporation	$ 0.1469 (-32.92%)	8.39M
PEGYPineapple Energy Inc	$ 0.065499 (26.20%)	325.57M
SQQQProShares UltraPro Short QQQ	$ 11.43 (-4.75%)	137.28M
INTCIntel Corporation	$ 31.88 (-9.20%)	119.84M
TSLATesla Inc	$ 168.29 (-1.11%)	109.84M
SOFISoFi Technologies Inc	$ 7.87 (3.69%)	88.63M

mick

mick 4 months ago

https://www.otcmarkets.com/stock/NARI

mick

mick 4 months ago

https://www.otcmarkets.com/stock/NARI

mick

mick 6 months ago

https://www.otcmarkets.com/stock/NARI

mick

mick 7 months ago

https://www.otcmarkets.com/stock/NARI

mick

mick 8 months ago

NARI
Inari Medical Inc
68.26
1.55 (2.32%)
Volume: 628,347
Day Range: 66.265 - 68.63
Last Trade Time: 5:03:13 PM EDT

mick

mick 10 months ago

NARI
Inari Medical Inc
55.21
1.01 (1.86%)
Volume: 788,815
Day Range: 54.27 - 55.98
Last Trade Time: 5:11:23 PM EDT

mick

mick 10 months ago

NARI
Inari Medical Inc
58.50
0.56 (0.97%)
Volume: 1,995,426
Day Range: 57.18 - 59.72
Last Trade Time: 7:39:50 PM EDT

mick

mick 10 months ago

NARI
Inari Medical Inc
58.50
0.56 (0.97%)
Volume: 1,995,426
Day Range: 57.18 - 59.72
Last Trade Time: 7:39:50 PM EDT

mick

mick 11 months ago

down <> NARI
Inari Medical Inc
61.40
1.95 (3.28%)
Volume: 692,430
Day Range: 58.71 - 59.71
Last Trade Time: 7:51:25 PM EDT

mick

mick 12 months ago

NARI
Inari Medical Inc
66.42
-0.99 (-1.47%)
Volume: 388,606
Day Range: 66.22 - 67.535
Last Trade Time: 6:47:50 PM EDT

mick

mick 1 year ago

NARI
Inari Medical Inc
64.18
0.22 (0.34%)
Volume: 260,214
Day Range: 63.30 - 64.59
Last Trade Time: 6:20:18 PM EDT

mick

mick 1 year ago

NARI
Inari Medical Inc
64.18
0.22 (0.34%)
Volume: 260,214
Day Range: 63.30 - 64.59
Last Trade Time: 6:20:18 PM EDT

mick

mick 1 year ago

NARI
Inari Medical Inc
56.70
1.83 (3.34%)
Volume: 1,289,917
Day Range: 52.99 - 57.78
Last Trade Time: 7:00:46 PM EST

mick

mick 1 year ago

NARI
Inari Medical Inc
54.20
-1.80 (-3.21%)
Volume: 827,223
Day Range: 53.80 - 55.79
Last Trade Time: 4:20:03 PM EST

mick

mick 1 year ago

NARI
Inari Medical Inc
58.62
-0.08 (-0.14%)
Volume: 664,721
Day Range: 57.705 - 59.735
Last Trade Time: 4:23:53 PM EST

mick

mick 1 year ago

NARI
Inari Medical Inc
66.15
0.33 (0.50%)
Volume: 791,460
Day Range: 64.41 - 66.615
Last Trade Time: 4:25:06 PM EST

mick

mick 2 years ago

NARI
Inari Medical Inc
71.45
-0.46 (-0.64%)
Volume: 300,891
Day Range: 70.54 - 73.18
Bid: 55.55
Ask: 90.16
Last Trade Time: 4:51:34 PM EDT
Total Trades: 8,191
NARI Detailed Quote

mick

mick 2 years ago

NARI
Inari Medical Inc
69.40
3.45 (5.23%)
Volume: 2,527,438
Day Range: 63.61 - 74.89
Bid: 69.40
Ask: 73.24
Last Trade Time: 5:11:01 PM EDT
Total Trades: 37,866
NARI Detailed Quote

mick

mick 2 years ago

NARI
Inari Medical Inc
73.74
0.58 (0.79%)
Volume: 503,615
Day Range: 71.42 - 74.71
Bid: 69.91
Ask: 77.67
Last Trade Time: 5:44:19 PM EDT
Total Trades: 9,699
NARI Detailed Quote

mick

mick 2 years ago

NARI
Inari Medical Inc
63.35
2.44 (4.01%)
Volume: 535,651
Day Range: 62.63 - 65.655
Bid: 52.15
Ask: 66.79
Last Trade Time: 7:26:56 PM EDT
Total Trades: 11,893
NARI Detailed Quote

mick

mick 2 years ago

Inari Medical Inc (NARI)
67.04 ? -0.41 (-0.61%)
Volume: 433,772 @06/03/22 4:57:36 PM EDT
Bid Ask Day's Range
63.09 90.0 64.86 - 68.695
NARI Detailed Quote

mick

mick 2 years ago

Inari Medical Set to Join S&P MidCap 400; Tri Pointe Homes to Join S&P SmallCap 600 • PR Newswire (US) • 04/28/2022 11:54:00 PM
Inari Medical to Present at the Bank of America 2022 Healthcare Conference • GlobeNewswire Inc. • 04/28/2022 08:01:00 PM

mick

mick 2 years ago

Inari Medical Inc (NARI)
80.7 ? 4.71 (6.20%)
Volume: 2,234,551 @04/29/22 4:09:21 PM EDT
Bid Ask Day's Range
76.89 84.87 80.49 - 84.91
NARI Detailed Quote

mick

mick 2 years ago

Inari Medical Inc (NARI)
80.92 ? -2.86 (-3.41%)
Volume: 2,449,761 @03/11/22 7:44:47 PM EST
Bid Ask Day's Range
59.6 86.58 80.955 - 85.14
NARI Detailed Quote

mick

mick 2 years ago

Inari Medical Inc (NARI)
73.01 ? 1.85 (2.60%)
Volume: 218,208 @02/04/22 4:01:51 PM EST
Bid Ask Day's Range
60.6 76.96 69.641 - 73.62
NARI Detailed Quote

mick

mick 2 years ago

Inari Medical Inc (NARI)
73.01 ? 1.85 (2.60%)
Volume: 218,208 @02/04/22 4:01:51 PM EST
Bid Ask Day's Range
60.6 76.74 69.641 - 73.62
NARI Detailed Quote

mick

mick 2 years ago

https://www.otcmarkets.com/stock/NARI

mick

mick 2 years ago

https://www.otcmarkets.com/stock/NARI

mick

mick 2 years ago

Inari Medical Inc (NARI)
90.86 ? -3.1 (-3.30%)
Volume: 390,651 @11/05/21 4:13:49 PM EDT
Bid Ask Day's Range
85.91 95.5 89.5 - 94.29
NARI Detailed Quote

mick

mick 3 years ago

Inari Medical Inc (NARI)
79.73 ? -1.24 (-1.53%)
Volume: 75,294 @10/08/21 10:41:24 AM EDT
Bid Ask Day's Range
79.73 79.9 79.08 - 81.98
NARI Detailed Quote

mick

mick 3 years ago

Inari Medical Inc (NARI)
79.58 ? 2.55 (3.31%)
Volume: 404,890 @09/22/21 5:13:42 PM EDT
Bid Ask Day's Range
76.0 81.0 76.6 - 80.26
NARI Detailed Quote

mick

mick 3 years ago

Inari Medical Inc (NARI)
71.93 ? -3.68 (-4.87%)
Volume: 706,443 @08/13/21 7:56:57 PM EDT
Bid Ask Day's Range
71.0 79.0 71.5 - 76.98
NARI Detailed Quote

mick

mick 3 years ago

Inari Medical Inc (NARI)
94.09 ? 3.85 (4.27%)
Volume: 217,346 @07/09/21 4:00:47 PM EDT
Bid Ask Day's Range
88.94 98.97 89.6 - 94.21
NARI Detailed Quote

mick

mick 3 years ago

Inari Medical Inc (NARI)
91.035 ? -0.995 (-1.08%)
Volume: 144,063 @07/08/21 1:45:56 PM EDT
Bid Ask Day's Range
90.85 91.17 88.43 - 91.5
NARI Detailed Quote

mick

mick 3 years ago

Inari Medical Inc (NARI)
86.49 ? -1.01 (-1.15%)
Volume: 180,026 @05/26/21 11:22:15 AM EDT
Bid Ask Day's Range
86.49 86.74 86.11 - 88.51
NARI Detailed Quote

mick

mick 3 years ago

mick

mick 3 years ago

mick

mick 3 years ago

mick

mick 3 years ago

mick

mick 3 years ago

Inari Medical Inc (NARI)
105.05 ? -3.75 (-3.45%)
Volume: 607,037 @04/16/21 5:23:50 PM EDT
Bid Ask Day's Range
95.27 111.0 102.36 - 109.29
NARI Detailed Quote

mick

mick 3 years ago

Inari Medical Inc (NARI)
118.69 ? 3.61 (3.14%)
Volume: 267,830 @02/19/21 7:10:06 PM EST
Bid Ask Day's Range
115.0 123.75 113.99 - 120.0
NARI Detailed Quote

mick

mick 3 years ago

https://otcbb.swingtradebot.com/equities/NARI

N.Y. , NASDAQ
https://swingtradebot.com/equities/NARI

mick

mick 3 years ago

https://pennystocks.news/otc/?symbol=NARI

mick

mick 3 years ago

Inari Medical Inc (NARI)
65.2199 ? 0.3299 (0.51%)
Volume: 138,098 @12/07/20 12:01:15 PM EST
Bid Ask Day's Range
65.0 65.22 64.5 - 65.89
NARI Detailed Quote

mick

mick 3 years ago

Inari Medical Inc (NARI)
68.41 ? 0.41 (0.60%)
Volume: 1,182,107 @11/24/20 5:39:28 PM EST
Bid Ask Day's Range
67.0 74.0 66.23 - 69.17
NARI Detailed Quote

mick

mick 4 years ago

Inari Medical Inc (NARI)
62.77 ? -1.71 (-2.65%)
Volume: 222,277 @10/23/20 5:55:12 PM EDT
Bid Ask Day's Range
62.2 69.95 60.51 - 64.62
NARI Detailed Quote

mick

mick 4 years ago

Inari Medical Inc (NARI)
63.65 ? -1.76 (-2.69%)
Volume: 220,131 @09/24/20 4:42:12 PM EDT
Bid Ask Day's Range
59.76 66.5 62.51 - 65.22
NARI Detailed Quote

mick

mick 4 years ago

Inari Medical Inc (NARI)
71.17 ? -0.47 (-0.66%)
Volume: 195,185 @09/04/20 7:33:44 PM EDT
Bid Ask Day's Range
66.0 74.8 66.0 - 72.03
NARI Detailed Quote

mick

mick 4 years ago

Inari Medical Inc (NARI)
68.53 ? -0.6 (-0.87%)
Volume: 154,466 @08/14/20 6:10:11 PM EDT
Bid Ask Day's Range
66.0 70.8 68.22 - 70.65
NARI Detailed Quote

mick

mick 4 years ago

Inari Medical Inc (NARI)
68.53 ? -0.6 (-0.87%)
Volume: 154,466 @08/14/20 6:10:11 PM EDT
Bid Ask Day's Range
66.0 70.8 68.22 - 70.65
NARI Detailed Quote

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions