We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.51 | -1.32433134251 | 38.51 | 39.23 | 36.73 | 1143935 | 37.88377243 | CS |
| 4 | -9.83 | -20.5519548401 | 47.83 | 48.26 | 36.73 | 1033123 | 40.94393638 | CS |
| 12 | -19.21 | -33.5780457962 | 57.21 | 59.54 | 36.73 | 1273521 | 45.73515357 | CS |
| 26 | -18.46 | -32.6957137797 | 56.46 | 67.13 | 36.73 | 1008404 | 51.00524497 | CS |
| 52 | -29 | -43.2835820896 | 67 | 71.85 | 36.73 | 874667 | 55.69533853 | CS |
| 156 | -71.26 | -65.2205747758 | 109.26 | 116.2 | 36.73 | 716342 | 67.12939213 | CS |
| 260 | -3.3 | -7.99031476998 | 41.3 | 127.42 | 36.73 | 663788 | 69.49034752 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 38.42 | 0.35 | 0.92 | 38.02 | 38.97 | 37.965 | 1115381 |
| 1714084500 | 38.07 | -0.11 | -0.29 | 37.5 | 38.57 | 37.46 | 873495 |
| 1713998100 | 38.18 | 1.07 | 2.88 | 37.33 | 39.23 | 37.04 | 1369893 |
| 1713911700 | 37.11 | -0.82 | -2.16 | 37.95 | 38.36 | 36.81 | 1534883 |
| 1713825300 | 37.93 | -0.66 | -1.71 | 38.71 | 38.71 | 36.73 | 1139230 |
| 1713566100 | 38.59 | -0.05 | -0.13 | 38.51 | 39.145 | 38.01 | 802174 |
| 1713479700 | 38.64 | -0.06 | -0.16 | 38.57 | 39.23 | 37.92 | 796790 |
| 1713393300 | 38.7 | -0.4 | -1.02 | 39.1 | 39.78 | 38.475 | 656962 |
| 1713306900 | 39.1 | -0.39 | -0.99 | 39.44 | 40.01 | 38.35 | 1067965 |
| 1713220500 | 39.49 | -1.29 | -3.16 | 40.56 | 40.8219 | 39.11 | 1229611 |
| 1712961300 | 40.78 | -0.74 | -1.78 | 41.52 | 41.57 | 40.51 | 588963 |
| 1712874900 | 41.52 | -1.55 | -3.60 | 43.29 | 43.54 | 41.41 | 820446 |
| 1712788500 | 43.07 | -0.1 | -0.23 | 42.05 | 43.09 | 42.05 | 604529 |
| 1712702100 | 43.17 | 0.43 | 1.01 | 42.81 | 43.3 | 42.56 | 875532 |
| 1712615700 | 42.74 | 0.6 | 1.42 | 42.41 | 42.9 | 41.54 | 817349 |
| 1712356500 | 42.14 | -0.2 | -0.47 | 42.2 | 43.07 | 41.95 | 981072 |
| 1712270100 | 42.34 | -0.89 | -2.06 | 43.71 | 44.4 | 42.33 | 1000247 |
| 1712183700 | 43.23 | -2.95 | -6.39 | 46.05 | 46.05 | 42.64 | 2514239 |
| 1712097300 | 46.18 | -1 | -2.12 | 46.92 | 47.375 | 45.73 | 1023228 |
| 1712010900 | 47.18 | -0.8 | -1.67 | 47.83 | 48.26 | 46.34 | 932726 |
| 1711665300 | 47.98 | 0.58 | 1.22 | 47.52 | 49.045 | 47.2457 | 10287240 |
| 1711578900 | 47.4 | 1.29 | 2.80 | 46.49 | 48.34 | 45.55 | 2151651 |
| 1711492500 | 46.11 | 3.72 | 8.78 | 44.02 | 46.39 | 43.25 | 2616779 |
| 1711406100 | 42.39 | -1.93 | -4.35 | 44.32 | 45.04 | 41.635 | 1132484 |
| 1711146900 | 44.32 | -0.9 | -1.99 | 45.56 | 45.56 | 43.75 | 914199 |
| 1711060500 | 45.22 | -0.53 | -1.16 | 45.93 | 47.6 | 44.92 | 1347115 |
| 1710974100 | 45.75 | 0.5 | 1.10 | 44.74 | 46.582 | 44.65 | 1513330 |
| 1710887700 | 45.25 | 3.62 | 8.70 | 41.47 | 45.95 | 41.2519 | 1988061 |
| 1710801300 | 41.63 | 0.98 | 2.41 | 40.53 | 42.23 | 40.39 | 1011918 |
| 1710542100 | 40.65 | -0.08 | -0.20 | 40.72 | 40.79 | 39.8987 | 1067453 |
| 1710455700 | 40.73 | -0.38 | -0.92 | 40.92 | 41.89 | 40.4 | 830779 |
| 1710369300 | 41.11 | -0.77 | -1.84 | 41.7 | 42.755 | 40.98 | 698224 |
| 1710282900 | 41.88 | -0.61 | -1.44 | 42.53 | 42.53 | 41.24 | 839046 |
| 1710196500 | 42.49 | -0.5 | -1.16 | 43 | 43.2425 | 41.78 | 1399329 |
| 1709940900 | 42.99 | 0.71 | 1.68 | 42.49 | 43.03 | 41.33 | 727964 |
| 1709854500 | 42.28 | -0.7 | -1.63 | 43 | 43.77 | 42.1 | 956075 |
| 1709768100 | 42.98 | 2.16 | 5.29 | 41.54 | 43.73 | 41.26 | 1812027 |
| 1709681700 | 40.82 | -3.19 | -7.25 | 43.73 | 43.73 | 40.81 | 1943570 |
| 1709595300 | 44.01 | -1.39 | -3.06 | 45.55 | 45.92 | 43.98 | 1663093 |
| 1709336100 | 45.4 | -0.72 | -1.56 | 46.55 | 46.75 | 44.4 | 3023578 |
| 1709249700 | 46.12 | -12.14 | -20.84 | 49.83 | 51 | 45.18 | 6331007 |
| 1709163300 | 58.26 | -0.01 | -0.02 | 57.91 | 59.135 | 57.28 | 1046100 |
| 1709076900 | 58.27 | 1.9 | 3.37 | 56.37 | 58.815 | 56.0907 | 770180 |
| 1708990500 | 56.37 | -0.72 | -1.26 | 56.97 | 57.45 | 55.45 | 880079 |
| 1708731300 | 57.09 | -0.01 | -0.02 | 56.72 | 58.05 | 56.05 | 662996 |
| 1708644900 | 57.1 | -0.04 | -0.07 | 57.01 | 58.02 | 56.01 | 629185 |
| 1708558500 | 57.14 | -0.97 | -1.67 | 57.74 | 58.04 | 57 | 452945 |
| 1708472100 | 58.11 | -0.33 | -0.56 | 57.83 | 58.86 | 57.452 | 375565 |
| 1708126500 | 58.44 | -0.59 | -1.00 | 58.88 | 59.3048 | 58.31 | 332766 |
| 1708040100 | 59.03 | 0.79 | 1.36 | 58.48 | 59.54 | 58.17 | 570382 |
| 1707953700 | 58.24 | 0.78 | 1.36 | 58.14 | 58.28 | 56.92 | 644026 |
| 1707867300 | 57.46 | -0.53 | -0.91 | 56.63 | 58.53 | 56.45 | 579889 |
| 1707780900 | 57.99 | -0.92 | -1.56 | 58.88 | 59.29 | 57.56 | 567141 |
| 1707521700 | 58.91 | 1.38 | 2.40 | 57.59 | 58.92 | 57.29 | 584285 |
| 1707435300 | 57.53 | 0.84 | 1.48 | 56.42 | 57.55 | 56.15 | 255731 |
| 1707348900 | 56.69 | -0.45 | -0.79 | 57.48 | 57.48 | 56.25 | 373206 |
| 1707262500 | 57.14 | 0.93 | 1.65 | 56.21 | 57.65 | 55.97 | 348136 |
| 1707176100 | 56.21 | -1.69 | -2.92 | 57.36 | 57.38 | 55.81 | 523007 |
| 1706916900 | 57.9 | 0.18 | 0.31 | 57.21 | 58.17 | 56.52 | 384360 |
| 1706830500 | 57.72 | 0.77 | 1.35 | 56.95 | 58.565 | 56.7 | 453677 |
| 1706744100 | 56.95 | -0.06 | -0.11 | 57.18 | 58.49 | 56.891 | 355801 |
| 1706657700 | 57.01 | -0.96 | -1.66 | 57.83 | 57.93 | 56.95 | 441963 |
| 1706571300 | 57.97 | 2.09 | 3.74 | 55.7 | 58 | 55.44 | 466144 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
