ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
First Western Finanical Inc

First Western Finanical Inc (MYFW)

20.665
-0.155
( -0.74% )

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
20.665
Bid
20.60
Ask
20.74
Volume
73,882
20.50 Day's Range 20.98
15.54 52 Week Range 23.71
Previous Close
20.82
Open
20.60
Last Trade
1
@
20.665
Last Trade Time
13:30:21
Average Volume (3m)
42,135
Financial Volume
$ 1,522,042
VWAP
20.601

MYFW Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.385-1.8289786223321.0521.6320.293227520.75464899CS
4-1.715-7.6630920464722.3823.7120.113866721.04796264CS
121.0255.2189409368619.6423.7117.194213520.39836343CS
26-0.535-2.5235849056621.223.7117.13129020.15925397CS
522.83515.900168255717.8323.7115.542898719.6799706CS
156-8.325-28.716798896228.9930.7412.842454020.89927746CS
2606.77548.776097912213.8934.211.952274422.44657334CS

MYFW - Frequently Asked Questions (FAQ)

What is the current First Western Finanical share price?
The current share price of First Western Finanical is $ 20.665
What is the 1 year trading range for First Western Finanical share price?
First Western Finanical has traded in the range of $ 15.54 to $ 23.71 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CEROCERo Therapeutics Holdings Inc
$ 23.72
(245.37%)
48.09M
ACXPAcurx Pharmaceuticals Inc
$ 0.706399
(130.02%)
293.98M
RBNERobin Energy Ltd
$ 11.82
(114.13%)
35.37M
VERVVerve Therapeutics Inc
$ 11.205
(78.71%)
71.99M
SLRXSalarius Pharmaceuticals Inc
$ 1.03
(64.77%)
49.9M
SDSTStardust Power Inc
$ 0.1887
(-51.40%)
33.1M
SHOTWSafety Shot Inc
$ 0.015
(-49.66%)
6.15k
RUNSunrun Inc
$ 5.815
(-39.68%)
90.01M
SEDGSolarEdge Technologies Inc
$ 15.78
(-34.20%)
26.85M
ADILAdial Pharmaceuticals Inc
$ 0.2356
(-27.53%)
5.49M
PCSAProcessa Pharmaceuticals Inc
$ 0.2658
(18.08%)
536.37M
ACXPAcurx Pharmaceuticals Inc
$ 0.706399
(130.02%)
293.98M
GNLNGreenlane Holdings Inc
$ 0.0103
(-16.94%)
275.78M
HCTIHealthcare Triangle Inc
$ 0.02205
(-16.48%)
233.53M
LCIDLucid Group Inc
$ 2.165
(0.70%)
114.57M

Discussion

View Full Feed
georgie18 georgie18 3 minutes ago
INEO...$1.78s clearing here...🥳...Plus 60% so far today...

georgie18

Member Level
Re: georgie18 post# 685350

Tuesday, June 17, 2025 6:24:33 AM

Post#
686069
of 686162
INEO...$1.46...🥳...Off the
SAG
DarthYoda DarthYoda 4 minutes ago
Oh and this too..."US FDA to shorten review time for drug developers under new voucher program":
June 17, 2025
"US FDA to shorten review time for drug developers under new voucher program":
June 17, 2025
(Reuters) -The U.S. FDA is launching a program under which its commi
MNMD
georgie18 georgie18 4 minutes ago
INEO...$1.78s clearing here...🥳...Plus 60% so far today...

georgie18

Member Level
Re: georgie18 post# 685350

Tuesday, June 17, 2025 6:24:33 AM

Post#
686069
of 686162
INEO...$1.46...🥳...Off the
georgie18 georgie18 4 minutes ago
INEO...$1.78s clearing here...🥳...Plus 60% so far today...

georgie18

Member Level
Re: georgie18 post# 685350

Tuesday, June 17, 2025 6:24:33 AM

Post#
686069
of 686162
INEO...$1.46...🥳...Off the
budfoxfun budfoxfun 4 minutes ago
$SGTM The company’s focus on circular economy practices is what sets SGTM apart. They turn green waste into valuable products that go right back into the earth. https://sgtmtech.com/
SGTM
OzzieTrader OzzieTrader 4 minutes ago
The option conversions are an amazing thing for the company, it’s money in the bank instead of raising capital and diluting shareholders.
It’s guaranteed money to drill with, like free money, they drill and if they find what they think they have they get $100s of millions worth of grants.
DTREF
budfoxfun budfoxfun 4 minutes ago
$SGTM "Excited to share "MicrobeMan® ~ The Humble Hand, Building a Sustainable Future"! This song is a powerful anthem for sustainability, reminding us of the impact we can make together. Let's unite for a greener tomorrow! 🌱✨ #Microbeman " https://www.facebook.com/100028982057835/posts/1486
SGTM
ilovetech ilovetech 5 minutes ago
https://x.com/andrewcaravello/status/1935016424474558934?t=2SvpzMSVYQBW13qEsa9bXQ&s=19
NWBO
budfoxfun budfoxfun 5 minutes ago
SGTM’s mission and innovative solutions have garnered attention and support from various quarters. Notably, the company has received endorsements from prominent figures such as Jimmy Houston, a renowned personality in the outdoor world with a 47-year career in national television. Such collaboration
SGTM
Myth Myth 5 minutes ago
what happened to the days when traders just sold their stock then moved on to the next one ?

those days are long gone....
SHMN
Uncle Monkey Uncle Monkey 5 minutes ago
everyone except the street... PPS doesn't lie..

YKWD
CBRF
hondobud hondobud 5 minutes ago
800 Lets go!
ELTP
Monksdream Monksdream 5 minutes ago
CERO scalp trade $21.45 to $24.45
2:30 is still a ways off
KRISGO KRISGO 5 minutes ago
Hi TVOP,
Hope you’re doing well and still keeping an eye on these messages. When you have a moment, could you chime in and help clarify the statement below?
Do you know if there are any other personalized cancer vaccines currently seeking approval from the MHRA?
NWBO
Jimmy Joe Jimmy Joe 5 minutes ago
Very light volume as the push down continues. Still, nobody running for the exits.

When do "they" yell "FIRE~!"~?

😸🤣😸😅😸😆😸😄😸😂😹
DBMM
Zorax Zorax 5 minutes ago
Which is ironic as her department has been operating at like 40% occupancy rate.
alwayswatching1 alwayswatching1 6 minutes ago
Low volume shenanigans today
AMRN
#1 PATRIOTS_RSOX FAN #1 PATRIOTS_RSOX FAN 6 minutes ago
No sign of Dilution King Edward, POS
SUTI
JW62 JW62 6 minutes ago
No not at all don't spread lies you have messed up and made the wrong call 5 times you had your chance at .003s and you are unable to hold your shares for more than 30 hours. you are another serial trash when not in and pump while in you will no longer get shares in the .003's so hop on board and st
TWOH
skitahoe skitahoe 6 minutes ago
Steve,
I happen to have my semi-annual appointment with my dr at City of Hope, if you would like I can ask if they have anything new for NHL.  He's the head of hematology, so he would know. 
Take care, 
Gary 
AVXL
timberwolf7 timberwolf7 6 minutes ago
Why is it going up?

Cause more people are buying shares.. than selling...

Only way it works...
UMAV
Myth Myth 7 minutes ago
of course I said it, and I'll say it again,,,,

I don't care who owns the 51, and I don't.

If I did, I would be crying up a storm here and join you and the ex co lawyer....lol....

Does anyone think he gave them to anyone but a family member ?
SHMN
nowwhat2 nowwhat2 8 minutes ago
hey Dizzy !
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176237808

https://investorshub.advfn.com/uimage/uploads/2025/6/17/btnzobtc_^_17_6m_trunk_dizzy_lines_fan_105.jpg


Talk about stupid talk.....LoL
https://investorshub.advfn.co
XRPUSD
Chartmaster Chartmaster 8 minutes ago
Filled the gap at 8's, now we can really fly!
BIEI
Fred Flies Fred Flies 8 minutes ago
That is a very good question, Guy is nothing more than a scammer
OZSC

Your Recent History

Delayed Upgrade Clock