We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.35 | 16.7857142857 | 14 | 16.7 | 14 | 52573 | 15.85360714 | CS |
| 4 | 1.76 | 12.0630568883 | 14.59 | 16.7 | 13.46 | 28079 | 14.79385603 | CS |
| 12 | -0.03 | -0.18315018315 | 16.38 | 17.46 | 12.84 | 26388 | 14.55272138 | CS |
| 26 | 3.3 | 25.2873563218 | 13.05 | 21.15 | 12.84 | 22185 | 16.01188894 | CS |
| 52 | -0.5 | -2.96735905045 | 16.85 | 22 | 12.84 | 19893 | 17.04698383 | CS |
| 156 | -8.09 | -33.1014729951 | 24.44 | 34.2 | 12.84 | 21977 | 24.74112096 | CS |
| 260 | 2.95 | 22.0149253731 | 13.4 | 34.2 | 10.75 | 18713 | 22.47569585 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 16.35 | 0.46 | 2.89 | 15.83 | 16.4999 | 15.83 | 19905 |
| 1714084500 | 15.89 | -0.51 | -3.11 | 16.399999 | 16.399999 | 15.84 | 43988 |
| 1713998100 | 16.399999 | -0.02 | -0.12 | 16.219999 | 16.475 | 16.12 | 50115 |
| 1713911700 | 16.42 | 0.13 | 0.80 | 16.309999 | 16.7 | 16.04 | 21506 |
| 1713825300 | 16.29 | 1.5 | 10.10 | 14.77 | 16.29 | 14.33 | 77630 |
| 1713566100 | 14.795 | 1.15 | 8.39 | 14 | 14.89 | 14 | 70845 |
| 1713479700 | 13.65 | 0 | 0.00 | 13.57 | 13.68 | 13.55 | 49147 |
| 1713393300 | 13.65 | 0.12 | 0.89 | 13.56 | 13.66 | 13.46 | 19965 |
| 1713306900 | 13.53 | 0.01 | 0.07 | 13.52 | 13.86 | 13.52 | 12162 |
| 1713220500 | 13.52 | -0.13 | -0.95 | 13.79 | 13.87 | 13.52 | 48285 |
| 1712961300 | 13.65 | 0.03 | 0.22 | 13.6 | 13.82 | 13.6 | 16753 |
| 1712874900 | 13.62 | -0.11 | -0.80 | 13.69 | 13.9 | 13.6 | 10173 |
| 1712788500 | 13.73 | -0.16 | -1.15 | 13.76 | 13.8 | 13.615 | 21374 |
| 1712702100 | 13.89 | -0.03 | -0.22 | 13.94 | 13.94 | 13.73 | 12130 |
| 1712615700 | 13.92 | 0.06 | 0.43 | 13.89 | 14 | 13.87 | 7953 |
| 1712356500 | 13.86 | -0.24 | -1.70 | 14 | 14.12 | 13.86 | 7851 |
| 1712270100 | 14.1 | 0.28 | 2.03 | 14.09 | 14.36 | 13.9 | 12522 |
| 1712183700 | 13.82 | -0.35 | -2.47 | 14.04 | 14.38 | 13.75 | 19923 |
| 1712097300 | 14.17 | -0.15 | -1.05 | 14.17 | 14.35 | 14.12 | 17467 |
| 1712010900 | 14.32 | -0.26 | -1.78 | 14.59 | 14.62 | 14.21 | 19176 |
| 1711665300 | 14.58 | 0.08 | 0.55 | 14.43 | 14.9 | 14.35 | 9413 |
| 1711578900 | 14.5 | 0.07 | 0.49 | 14.61 | 14.87 | 14.42 | 10307 |
| 1711492500 | 14.43 | -0.07 | -0.48 | 14.62 | 14.62 | 14.29 | 14656 |
| 1711406100 | 14.5 | 0 | 0.00 | 14.43 | 14.815 | 14.33 | 13449 |
| 1711146900 | 14.5 | -0.63 | -4.16 | 15.13 | 15.13 | 14.245 | 11890 |
| 1711060500 | 15.13 | 0.23 | 1.54 | 14.92 | 15.13 | 14.8 | 14297 |
| 1710974100 | 14.9 | 0.27 | 1.85 | 14.45 | 15.25 | 14.1175 | 17908 |
| 1710887700 | 14.63 | 0.49 | 3.47 | 14.11 | 14.63 | 14.05 | 15108 |
| 1710801300 | 14.14 | 0.24 | 1.73 | 14.08 | 14.15 | 13.95 | 13544 |
| 1710542100 | 13.9 | 0.06 | 0.43 | 13.75 | 14.15 | 13.75 | 57544 |
| 1710455700 | 13.84 | -0.32 | -2.26 | 14.16 | 14.17 | 13.84 | 36183 |
| 1710369300 | 14.16 | 0.22 | 1.58 | 14 | 14.29 | 13.925 | 13896 |
| 1710282900 | 13.94 | -0.52 | -3.60 | 14.56 | 14.56 | 13.93 | 14727 |
| 1710196500 | 14.46 | 0.22 | 1.54 | 14.26 | 14.645 | 14.2 | 13165 |
| 1709940900 | 14.24 | -0.34 | -2.33 | 14.4 | 14.96 | 14.215 | 19557 |
| 1709854500 | 14.58 | 0.15 | 1.04 | 14.26 | 14.6 | 14.26 | 11644 |
| 1709768100 | 14.43 | 0.09 | 0.63 | 14.62 | 14.62 | 14.2001 | 28895 |
| 1709681700 | 14.34 | 0.26 | 1.85 | 14.02 | 14.49 | 14.02 | 18463 |
| 1709595300 | 14.08 | -0.09 | -0.64 | 14.18 | 14.2 | 13.81 | 39028 |
| 1709336100 | 14.17 | 0.02 | 0.14 | 14.2 | 14.24 | 13.7104 | 26421 |
| 1709249700 | 14.15 | 0.34 | 2.46 | 14.17 | 14.225 | 13.955 | 15271 |
| 1709163300 | 13.81 | 0.53 | 3.99 | 13.53 | 14.25 | 13.53 | 18405 |
| 1709076900 | 13.28 | 0.16 | 1.22 | 13.17 | 13.49 | 13.15 | 15683 |
| 1708990500 | 13.12 | -0.24 | -1.80 | 13.35 | 13.605 | 12.84 | 89848 |
| 1708731300 | 13.36 | -0.42 | -3.05 | 13.61 | 13.84 | 13.2 | 17143 |
| 1708644900 | 13.78 | -0.35 | -2.48 | 14 | 14.39 | 13.54 | 15074 |
| 1708558500 | 14.13 | 0.2 | 1.44 | 13.93 | 14.29 | 13.85 | 19491 |
| 1708472100 | 13.93 | -0.55 | -3.80 | 14.19 | 14.26 | 13.64 | 51856 |
| 1708126500 | 14.48 | -0.45 | -3.01 | 14.75 | 15.065 | 14.43 | 30372 |
| 1708040100 | 14.93 | 0.48 | 3.32 | 14.5 | 15.6 | 14.5 | 25891 |
| 1707953700 | 14.45 | 0.15 | 1.05 | 14.54 | 14.845 | 14.23 | 27536 |
| 1707867300 | 14.3 | -1.42 | -9.03 | 15.16 | 15.3899 | 14.2193 | 57307 |
| 1707780900 | 15.72 | -0.06 | -0.38 | 15.72 | 16.18 | 15.44 | 41991 |
| 1707521700 | 15.78 | 0.88 | 5.91 | 15.25 | 16.46 | 14.51 | 10942 |
| 1707435300 | 14.9 | -0.32 | -2.10 | 14.85 | 15.02 | 14.7 | 52532 |
| 1707348900 | 15.22 | -0.98 | -6.05 | 16.01 | 16.05 | 14.75 | 30959 |
| 1707262500 | 16.2 | 0.06 | 0.37 | 16 | 16.34 | 15.7 | 18037 |
| 1707176100 | 16.14 | -0.86 | -5.06 | 16.75 | 17.1 | 16.14 | 52124 |
| 1706916900 | 17 | 0.13 | 0.77 | 16.379999 | 17.46 | 16.379999 | 8863 |
| 1706830500 | 16.87 | -0.18 | -1.06 | 17.32 | 17.32 | 16.3 | 58684 |
| 1706744100 | 17.05 | -0.89 | -4.96 | 17.73 | 17.94 | 17.05 | 6854 |
| 1706657700 | 17.94 | -0.04 | -0.22 | 17.82 | 17.95 | 17.8 | 6571 |
| 1706571300 | 17.98 | -0.02 | -0.11 | 17.92 | 18 | 17.62 | 7575 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
