We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0743 | -34.4779582367 | 0.2155 | 0.254 | 0.1361 | 59805065 | 0.20693722 | CS |
| 4 | -0.3768 | -72.7413127413 | 0.518 | 0.575 | 0.1361 | 80677467 | 0.29661942 | CS |
| 12 | -2.5088 | -94.6716981132 | 2.65 | 2.8197 | 0.1361 | 30864497 | 0.39082071 | CS |
| 26 | -6.6588 | -97.9235294118 | 6.8 | 7.85 | 0.1361 | 16252679 | 1.1387654 | CS |
| 52 | -42.8588 | -99.671627907 | 43 | 75 | 0.1361 | 24051321 | 19.52424378 | CS |
| 156 | -281249.8588 | -99.9999497956 | 281250 | 357525 | 0.1361 | 107622841 | 9631.2875541 | CS |
| 260 | -281249.8588 | -99.9999497956 | 281250 | 357525 | 0.1361 | 107622841 | 9631.2875541 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726007700 | 0.1411 | -0.0289 | -17.00 | 0.1701 | 0.1721 | 0.1361 | 59297301 |
| 1725921300 | 0.17 | -0.0191 | -10.10 | 0.1749 | 0.1786 | 0.1652 | 32872575 |
| 1725662100 | 0.1891 | -0.0268 | -12.41 | 0.22 | 0.22 | 0.1863 | 49060787 |
| 1725575700 | 0.2159 | -0.0026 | -1.19 | 0.2207 | 0.2348 | 0.2115 | 33580778 |
| 1725489300 | 0.2185 | 0.0074 | 3.51 | 0.235 | 0.254 | 0.2118 | 138437462 |
| 1725402900 | 0.2111 | -0.0039 | -1.81 | 0.2155 | 0.2327 | 0.2012 | 45073723 |
| 1725057300 | 0.215 | -0.024 | -10.04 | 0.2398 | 0.242 | 0.202 | 51842040 |
| 1724970900 | 0.239 | -0.0345 | -12.61 | 0.279 | 0.3115 | 0.2323 | 82065502 |
| 1724884500 | 0.2735 | -0.0269 | -8.95 | 0.2894 | 0.3004 | 0.265 | 50239192 |
| 1724798100 | 0.3004 | -0.0622 | -17.15 | 0.395 | 0.4099999 | 0.2953 | 124215775 |
| 1724711700 | 0.3626 | 0.0271 | 8.08 | 0.3401 | 0.575 | 0.3235 | 421381226 |
| 1724452500 | 0.3355 | -0.024 | -6.68 | 0.376 | 0.489 | 0.3051 | 140610548 |
| 1724366100 | 0.3595 | 0.106 | 41.81 | 0.251 | 0.3736999 | 0.2431 | 113050466 |
| 1724279700 | 0.2535 | 0.011 | 4.54 | 0.2746 | 0.3083 | 0.2452 | 76962815 |
| 1724193300 | 0.2425 | -0.008 | -3.19 | 0.2574 | 0.3 | 0.2355 | 46677943 |
| 1724106900 | 0.2505 | -0.0211 | -7.77 | 0.273 | 0.273 | 0.23 | 31755752 |
| 1723847700 | 0.2716 | -0.0692 | -20.31 | 0.3164 | 0.317 | 0.263 | 37431760 |
| 1723761300 | 0.3408 | -0.0341 | -9.10 | 0.3832999 | 0.4411 | 0.3366 | 29122483 |
| 1723674900 | 0.3749 | -0.0663 | -15.03 | 0.4479 | 0.45 | 0.3701 | 16134152 |
| 1723588500 | 0.4412 | -0.086 | -16.31 | 0.518 | 0.5208 | 0.4333 | 12356889 |
| 1723502100 | 0.5272 | -0.0703 | -11.77 | 0.6153999 | 0.63 | 0.516 | 12008907 |
| 1723242900 | 0.5975 | -0.1225 | -17.01 | 0.7211 | 0.7247 | 0.59 | 15013290 |
| 1723156500 | 0.72 | -0.0022 | -0.30 | 0.721 | 0.9 | 0.7045 | 28003095 |
| 1723070100 | 0.7221999 | -0.088 | -10.86 | 0.8507 | 0.855 | 0.7 | 14974524 |
| 1722983700 | 0.8102 | 0.0424 | 5.52 | 0.8961 | 0.9698 | 0.7801 | 25428523 |
| 1722897300 | 0.7678 | -0.1136 | -12.89 | 0.8045 | 0.8299 | 0.7503 | 5515949 |
| 1722638100 | 0.8814 | -0.1286 | -12.73 | 1 | 1.01 | 0.8752 | 7150099 |
| 1722551700 | 1.01 | -0.15 | -12.93 | 1.17 | 1.18 | 1.01 | 4466506 |
| 1722465300 | 1.16 | -0.19 | -13.75 | 1.32 | 1.32 | 1.16 | 5714140 |
| 1722378900 | 1.345 | 0.23 | 20.09 | 1.1399999 | 1.3899999 | 1.11 | 12746788 |
| 1722292500 | 1.12 | -0.03 | -2.61 | 1.11 | 1.18 | 1.09 | 3749191 |
| 1722033300 | 1.15 | -0.05 | -4.17 | 1.17 | 1.2 | 1.1299999 | 3475176 |
| 1721946900 | 1.2 | -0.03 | -2.44 | 1.17 | 1.245 | 1.1201 | 5604582 |
| 1721860500 | 1.23 | -0.14 | -10.22 | 1.35 | 1.35 | 1.21 | 4673799 |
| 1721774100 | 1.37 | -0.05 | -3.52 | 1.3799999 | 1.43 | 1.33 | 3087849 |
| 1721687700 | 1.42 | -0.04 | -2.74 | 1.49 | 1.5 | 1.37 | 2652681 |
| 1721428500 | 1.46 | -0.14 | -8.75 | 1.57 | 1.57 | 1.44 | 3187599 |
| 1721342100 | 1.6 | -0.12 | -6.98 | 1.72 | 1.78 | 1.6 | 2770049 |
| 1721255700 | 1.72 | -0.13 | -7.03 | 1.78 | 1.8 | 1.66 | 3909396 |
| 1721169300 | 1.85 | -0.14 | -7.04 | 1.98 | 1.98 | 1.8 | 4736308 |
| 1721082900 | 1.99 | -0.09 | -4.33 | 2.17 | 2.2 | 1.985 | 3367642 |
| 1720823700 | 2.08 | -0.07 | -3.26 | 2.13 | 2.14 | 2.04 | 2714053 |
| 1720737300 | 2.15 | -0.03 | -1.38 | 2.2 | 2.23 | 2.12 | 2173065 |
| 1720650900 | 2.18 | -0.04 | -1.80 | 2.23 | 2.36 | 2.17 | 2037587 |
| 1720564500 | 2.22 | -0.07 | -3.06 | 2.34 | 2.34 | 2.1501 | 1995417 |
| 1720478100 | 2.29 | -0.01 | -0.43 | 2.35 | 2.39 | 2.2599999 | 1282325 |
| 1720218900 | 2.3 | -0.1 | -4.17 | 2.41 | 2.42 | 2.25 | 1277742 |
| 1720040640 | 2.4 | 0.06 | 2.56 | 2.34 | 2.5 | 2.32 | 875094 |
| 1719959700 | 2.34 | -0.08 | -3.31 | 2.46 | 2.46 | 2.3 | 998642 |
| 1719873300 | 2.42 | -0.12 | -4.72 | 2.4 | 2.43 | 2.31 | 889526 |
| 1719614100 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
| 1719527700 | 2.54 | 0.06 | 2.42 | 2.42 | 2.57 | 2.37 | 1020820 |
| 1719441300 | 2.48 | -0.12 | -4.62 | 2.44 | 2.49 | 2.36 | 1661771 |
| 1719354900 | 2.6 | -0.06 | -2.26 | 2.6349999 | 2.69 | 2.58 | 940914 |
| 1719268500 | 2.66 | -0.02 | -0.75 | 2.67 | 2.8 | 2.62 | 981134 |
| 1719009300 | 2.68 | 0 | 0.00 | 2.62 | 2.75 | 2.58 | 1031391 |
| 1718922900 | 2.68 | 0.13 | 5.10 | 2.5099999 | 2.8197 | 2.5 | 1970777 |
| 1718750100 | 2.55 | -0.12 | -4.49 | 2.65 | 2.7599999 | 2.52 | 1453598 |
| 1718663700 | 2.67 | 0.01 | 0.38 | 2.62 | 2.77 | 2.5099999 | 1492945 |
| 1718404500 | 2.66 | -0.01 | -0.37 | 2.6 | 2.93 | 2.58 | 2411157 |
| 1718318100 | 2.67 | -0.13 | -4.64 | 2.92 | 2.94 | 2.6 | 2604767 |
| 1718231700 | 2.8 | -0.02 | -0.71 | 2.8 | 2.85 | 2.74 | 1396563 |
| 1718145300 | 2.8199 | -0.01 | -0.36 | 2.89 | 2.89 | 2.675 | 1673651 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
