We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
105.00 | 9.15 | 10.35 | 10.00 | 9.75 | 1.80 | 21.95 % | 51 | 284 | 4/26/2024 |
106.00 | 8.40 | 9.40 | 9.35 | 8.90 | 1.65 | 21.43 % | 6 | 153 | 4/26/2024 |
107.00 | 8.25 | 8.50 | 8.40 | 8.375 | 1.80 | 27.27 % | 49 | 369 | 4/26/2024 |
108.00 | 6.55 | 7.80 | 7.50 | 7.175 | 2.25 | 42.86 % | 220 | 480 | 4/26/2024 |
109.00 | 5.90 | 6.75 | 6.66 | 6.325 | 1.94 | 41.10 % | 239 | 316 | 4/26/2024 |
110.00 | 5.50 | 6.00 | 5.86 | 5.75 | 1.81 | 44.69 % | 582 | 1,165 | 4/26/2024 |
111.00 | 4.05 | 5.20 | 5.05 | 4.625 | 1.50 | 42.25 % | 347 | 926 | 4/26/2024 |
112.00 | 4.35 | 4.50 | 4.40 | 4.425 | 1.40 | 46.67 % | 706 | 1,160 | 4/26/2024 |
113.00 | 3.75 | 3.85 | 3.85 | 3.80 | 1.25 | 48.08 % | 1,445 | 700 | 4/26/2024 |
114.00 | 3.15 | 3.25 | 3.25 | 3.20 | 1.05 | 47.73 % | 1,183 | 874 | 4/26/2024 |
115.00 | 2.65 | 2.73 | 2.76 | 2.69 | 0.96 | 53.33 % | 4,920 | 3,775 | 4/26/2024 |
116.00 | 2.21 | 2.29 | 2.25 | 2.25 | 0.79 | 54.11 % | 780 | 438 | 4/26/2024 |
117.00 | 1.82 | 1.88 | 1.85 | 1.85 | 0.61 | 49.19 % | 667 | 958 | 4/26/2024 |
118.00 | 1.47 | 1.53 | 1.54 | 1.50 | 0.54 | 54.00 % | 949 | 1,243 | 4/26/2024 |
119.00 | 1.17 | 1.23 | 1.23 | 1.20 | 0.40 | 48.19 % | 745 | 1,384 | 4/26/2024 |
120.00 | 0.93 | 0.98 | 0.98 | 0.955 | 0.28 | 40.00 % | 2,153 | 4,751 | 4/26/2024 |
121.00 | 0.73 | 0.78 | 0.77 | 0.755 | 0.20 | 35.09 % | 621 | 683 | 4/26/2024 |
122.00 | 0.58 | 0.61 | 0.60 | 0.595 | 0.13 | 27.66 % | 421 | 501 | 4/26/2024 |
123.00 | 0.45 | 0.48 | 0.46 | 0.465 | -0.03 | -6.12 % | 585 | 1,127 | 4/26/2024 |
124.00 | 0.35 | 0.38 | 0.35 | 0.365 | -0.05 | -12.50 % | 674 | 764 | 4/26/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
105.00 | 0.22 | 0.26 | 0.24 | 0.24 | -0.61 | -71.76 % | 327 | 931 | 4/26/2024 |
106.00 | 0.30 | 0.32 | 0.32 | 0.31 | -0.63 | -66.32 % | 290 | 888 | 4/26/2024 |
107.00 | 0.39 | 0.43 | 0.44 | 0.41 | -0.71 | -61.74 % | 555 | 1,024 | 4/26/2024 |
108.00 | 0.52 | 0.55 | 0.52 | 0.535 | -1.08 | -67.50 % | 501 | 1,269 | 4/26/2024 |
109.00 | 0.67 | 0.72 | 0.70 | 0.695 | -1.26 | -64.29 % | 506 | 374 | 4/26/2024 |
110.00 | 0.88 | 0.93 | 0.88 | 0.905 | -1.46 | -62.39 % | 1,135 | 1,365 | 4/26/2024 |
111.00 | 1.13 | 1.19 | 1.18 | 1.16 | -1.55 | -56.78 % | 356 | 569 | 4/26/2024 |
112.00 | 1.44 | 1.51 | 1.45 | 1.475 | -1.75 | -54.69 % | 630 | 1,204 | 4/26/2024 |
113.00 | 1.83 | 1.87 | 1.81 | 1.85 | -1.54 | -45.97 % | 951 | 296 | 4/26/2024 |
114.00 | 2.23 | 2.29 | 2.21 | 2.26 | -2.09 | -48.60 % | 888 | 556 | 4/26/2024 |
115.00 | 2.72 | 2.77 | 2.68 | 2.745 | -2.52 | -48.46 % | 388 | 2,727 | 4/26/2024 |
116.00 | 3.25 | 3.35 | 3.35 | 3.30 | -2.35 | -41.23 % | 130 | 466 | 4/26/2024 |
117.00 | 3.85 | 3.95 | 4.05 | 3.90 | -2.35 | -36.72 % | 58 | 379 | 4/26/2024 |
118.00 | 4.45 | 4.65 | 4.46 | 4.55 | -1.89 | -29.76 % | 73 | 735 | 4/26/2024 |
119.00 | 5.15 | 6.05 | 5.70 | 5.60 | -2.02 | -26.17 % | 16 | 145 | 4/26/2024 |
120.00 | 5.90 | 6.10 | 6.13 | 6.00 | -1.89 | -23.57 % | 72 | 253 | 4/26/2024 |
121.00 | 6.65 | 7.15 | 8.30 | 6.90 | -1.70 | -17.00 % | 39 | 799 | 4/26/2024 |
122.00 | 7.05 | 8.65 | 7.97 | 7.85 | -3.09 | -27.94 % | 4 | 251 | 4/26/2024 |
123.00 | 8.35 | 9.60 | 8.65 | 8.975 | -3.95 | -31.35 % | 1 | 209 | 4/26/2024 |
124.00 | 9.25 | 10.45 | 9.65 | 9.85 | -3.45 | -26.34 % | 81 | 326 | 4/26/2024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions