MU

Micron Technology Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Micron Technology Inc MU NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-2.07 -2.52% 80.21 11:54:10
Open Price Low Price High Price Close Price Prev Close
83.19 78.89 83.50 82.28
more quote information »

MU Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week81.2187.2578.8984.2519,130,805-1.00-1.23%
1 Month71.7887.2569.1578.4621,785,6528.4311.74%
3 Months50.786587.2549.4470.4218,356,75229.4257.94%
6 Months50.6087.2542.2558.4318,198,60929.6158.52%
1 Year55.1587.2531.1352.2322,367,46125.0645.44%
3 Years44.2387.2528.3947.9929,858,69235.9881.35%
5 Years11.0687.259.3539.5629,028,14369.15625.23%

MU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 22 2021 82.28 -2.73 -3.21% 83.90 84.95 82.225 14,210,966
Jan 21 2021 85.01 1.51 1.81% 84.00 85.095 82.51 14,667,836
Jan 20 2021 83.50 -2.00 -2.34% 85.94 87.25 83.23 21,173,642
Jan 19 2021 85.50 4.78 5.92% 81.21 85.6763 80.96 26,470,774
Jan 15 2021 80.72 -0.58 -0.71% 80.92 81.88 79.53 14,306,685
Jan 14 2021 81.30 1.39 1.74% 80.00 82.21 79.55 17,615,208
Jan 13 2021 79.91 0.45 0.57% 78.95 80.39 78.56 15,039,402
Jan 12 2021 79.46 0.79 1.0% 79.19 79.62 77.82 18,188,868
Jan 11 2021 78.67 1.25 1.61% 76.63 79.7913 76.4231 19,912,096
Jan 08 2021 77.42 -4.89 -5.94% 82.61 84.16 77.07 50,973,553
Jan 08 2021 82.31 3.20 4.05% 82.61 84.16 81.95 5,041,592
Jan 07 2021 79.11 2.00 2.59% 78.06 80.08 78.05 27,660,835
Jan 06 2021 77.11 -0.15 -0.19% 76.42 78.45 76.10 22,318,801
Jan 05 2021 77.26 3.21 4.33% 76.46 78.69 76.03 33,359,769
Jan 04 2021 74.05 -1.13 -1.5% 76.48 78.61 73.75 31,051,307
Dec 31 2020 75.18 3.26 4.53% 72.39 75.68 72.3654 23,181,174
Dec 30 2020 71.92 1.71 2.44% 70.42 72.65 70.37 11,548,284
Dec 29 2020 70.21 -0.45 -0.64% 71.00 71.3926 69.15 9,382,832
Dec 28 2020 70.66 0.08 0.11% 71.78 72.11 70.47 8,338,827
See More Historical Prices ยป
Your Recent History
NASDAQ
MU
Micron Tec..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210125 17:09:13