Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Micron Technology Inc | MU | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.81 | -2.38% | 74.12 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 75.42 | 73.33 | 75.60 | 74.29 | 75.93 |
MU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 76.87 | 79.01 | 73.33 | 76.38 | 16,062,227 | -2.75 | -3.58% |
| 1 Month | 72.58 | 79.01 | 71.71 | 75.85 | 12,282,965 | 1.54 | 2.12% |
| 3 Months | 70.80 | 79.01 | 63.835 | 70.66 | 13,337,645 | 3.32 | 4.69% |
| 6 Months | 69.50 | 79.01 | 60.50 | 68.24 | 13,899,633 | 4.62 | 6.65% |
| 1 Year | 54.37 | 79.01 | 48.44 | 63.62 | 15,246,314 | 19.75 | 36.33% |
| 3 Years | 71.105 | 98.4399 | 48.44 | 71.73 | 18,011,693 | 3.02 | 4.24% |
| 5 Years | 39.56 | 98.4399 | 28.39 | 58.72 | 20,810,625 | 34.56 | 87.36% |
MU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 04 2023 | 74.29 | -1.64 | -2.16% | 75.42 | 75.60 | 73.33 | 11,657,479 |
| Dec 01 2023 | 75.93 | -0.19 | -0.25% | 76.01 | 76.54 | 75.09 | 14,353,981 |
| Nov 30 2023 | 76.12 | -0.57 | -0.74% | 76.82 | 77.00 | 74.97 | 21,686,999 |
| Nov 29 2023 | 76.69 | 0.57 | 0.75% | 77.45 | 79.01 | 76.375 | 14,049,842 |
| Nov 28 2023 | 76.12 | -1.39 | -1.79% | 75.04 | 76.24 | 73.985 | 19,216,326 |
| Nov 27 2023 | 77.51 | 0.64 | 0.83% | 76.87 | 78.2899 | 76.66 | 11,003,988 |
| Nov 24 2023 | 76.87 | -0.23 | -0.3% | 76.68 | 77.0055 | 76.37 | 4,349,576 |
| Nov 22 2023 | 77.10 | 0.39 | 0.51% | 77.17 | 78.45 | 76.85 | 8,579,551 |
| Nov 21 2023 | 76.71 | -1.91 | -2.43% | 77.85 | 77.93 | 76.305 | 12,006,825 |
| Nov 20 2023 | 78.62 | 1.06 | 1.37% | 77.34 | 78.905 | 77.15 | 11,469,362 |
| Nov 17 2023 | 77.56 | 0.89 | 1.16% | 76.61 | 77.94 | 76.47 | 9,373,438 |
| Nov 16 2023 | 76.67 | -0.47 | -0.61% | 76.89 | 77.48 | 76.48 | 12,967,900 |
| Nov 15 2023 | 77.14 | -0.03 | -0.04% | 77.44 | 77.50 | 76.31 | 9,953,243 |
| Nov 14 2023 | 77.17 | 2.39 | 3.2% | 76.00 | 77.45 | 75.91 | 12,964,099 |
| Nov 13 2023 | 74.78 | -0.58 | -0.77% | 74.15 | 75.2025 | 73.39 | 9,112,007 |
| Nov 10 2023 | 75.36 | 1.79 | 2.43% | 74.45 | 75.805 | 73.565 | 12,306,322 |
| Nov 09 2023 | 73.57 | 1.29 | 1.78% | 73.55 | 76.10 | 73.495 | 21,747,092 |
| Nov 08 2023 | 72.28 | -0.52 | -0.71% | 72.62 | 72.78 | 71.715 | 9,916,232 |
| Nov 07 2023 | 72.80 | -0.12 | -0.16% | 72.42 | 73.13 | 71.71 | 8,246,769 |
| Nov 06 2023 | 72.92 | 0.34 | 0.47% | 72.58 | 72.99 | 72.0201 | 10,072,778 |
