MER Telemanagement Solut... Stock Price - MTSL

-0.0578 (-5.03%)
Upgrade to Real-Time
Regular Market
Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
MER Telemanagement Solutions Ltd MTSL NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.0578 -5.03% 1.0922 1.08 1.14 1.08 1.15 14:11:53
Bid Price Ask Price Spread Spread % News
1.09 1.11 0.02 1.8% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
15 4,020 $ 1.11 $ 4,446 36,754 0.7162 - 2.66
Last Trade Time Type Quantity Stock Price Currency
12:08:17 500 $ 1.0922 USD

MER Telemanagement Solut... Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 3.60M 3.29M $ -1.17M -0.34 120.50 3.59M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

MER Telemanagement Solut... News

Date Time Source News Article
1/08/202015:26Edgar (US Regulatory)Report of Foreign Issuer (6-k)
12/30/201913:46Edgar (US Regulatory)Report of Foreign Issuer (6-k)
12/30/201913:45PR Newswire (US)MTS Announces Results of 2019 Annual Meeting of Shareholders
12/26/201912:26PR Newswire (US)MTS Announces Third Quarter 2019 Financial Results
12/26/201912:01Edgar (US Regulatory)Report of Foreign Issuer (6-k)
11/21/201912:13Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
11/20/201913:34Edgar (US Regulatory)Report of Foreign Issuer (6-k)

Latest MTSL Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical MTSL Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.,1140.00220.2%
1 Month1.,6680.09229.22%
3 Months1.15041.390.961.0759,611-0.0582-5.06%
6 Months0.99912.660.851.37145,1860.09319.32%
1 Year1.842.660.71621.3798,826-0.7478-40.64%
3 Years2.736.450.71622.16250,503-1.64-59.99%
5 Years4.449.59970.71622.33161,926-3.35-75.4%

MER Telemanagement Solut... Description

MER Telemanagement Solutions Ltd is a US-based company providing video advertising and solutions globally. It engages in providing online video advertising and telecommunications expense management (TEM) used by enterprises. It generates most of its revenues from its business in the United States.
Your Recent History
MER Telema..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200224 19:30:41