We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 44.30 | 49.00 | 0.00 | 46.65 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 39.50 | 43.90 | 0.00 | 41.70 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 34.50 | 38.90 | 0.00 | 36.70 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 29.30 | 33.80 | 0.00 | 31.55 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 24.40 | 28.80 | 0.00 | 26.60 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 19.50 | 23.70 | 22.98 | 21.60 | 0.00 | 0.00 % | 0 | 7 | - |
80.00 | 14.70 | 19.00 | 0.00 | 16.85 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 9.80 | 13.90 | 11.00 | 11.85 | 0.00 | 0.00 % | 2 | 0 | 12:32:42 |
90.00 | 7.00 | 7.70 | 0.00 | 7.35 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 3.30 | 4.00 | 0.00 | 3.65 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 1.15 | 1.50 | 1.60 | 1.325 | 0.00 | 0.00 % | 0 | 5 | - |
105.00 | 0.25 | 1.70 | 5.60 | 0.975 | 0.00 | 0.00 % | 0 | 4 | - |
110.00 | 0.70 | 1.45 | 0.70 | 1.075 | 0.00 | 0.00 % | 0 | 118 | - |
115.00 | 0.21 | 0.85 | 0.21 | 0.53 | 0.00 | 0.00 % | 0 | 174 | - |
120.00 | 0.45 | 1.35 | 0.45 | 0.90 | 0.00 | 0.00 % | 0 | 5 | - |
125.00 | 0.60 | 1.35 | 0.60 | 0.975 | 0.00 | 0.00 % | 0 | 1 | - |
130.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.34 | 0.75 | 0.34 | 0.545 | 0.00 | 0.00 % | 0 | 1 | - |
85.00 | 0.15 | 0.35 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 8 | - |
90.00 | 0.55 | 1.25 | 0.85 | 0.90 | 0.00 | 0.00 % | 0 | 12 | - |
95.00 | 1.80 | 2.10 | 1.60 | 1.95 | -1.85 | -53.62 % | 1 | 24 | 10:05:54 |
100.00 | 4.20 | 6.70 | 3.40 | 5.45 | 0.00 | 0.00 % | 0 | 23 | - |
105.00 | 8.30 | 10.10 | 10.10 | 9.20 | 0.00 | 0.00 % | 0 | 11 | - |
110.00 | 11.50 | 15.60 | 3.20 | 13.55 | 0.00 | 0.00 % | 0 | 3 | - |
115.00 | 16.10 | 20.70 | 17.89 | 18.40 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 21.10 | 25.80 | 20.90 | 23.45 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 26.10 | 30.80 | 0.00 | 28.45 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 31.10 | 35.80 | 0.00 | 33.45 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 36.10 | 40.80 | 0.00 | 38.45 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 41.10 | 45.80 | 0.00 | 43.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions