We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 4.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 23.50 | 28.40 | 29.69 | 0.00 % | 0 | 2 |
| 80.00 | 18.60 | 23.40 | 23.00 | 0.00 % | 0 | 6 |
| 85.00 | 13.60 | 18.40 | 7.00 | 0.00 % | 0 | 63 |
| 90.00 | 8.60 | 13.40 | 12.54 | 0.00 % | 0 | 21 |
| 95.00 | 3.60 | 8.40 | 6.80 | -29.90 % | 4 | 28 |
| 100.00 | 0.45 | 4.80 | 3.37 | 0.00 % | 0 | 84 |
| 105.00 | 0.05 | 4.80 | 0.57 | 0.00 % | 0 | 541 |
| 110.00 | 0.35 | 4.80 | 0.45 | 28.57 % | 1 | 222 |
| 115.00 | 1.35 | 4.80 | 1.35 | 0.00 % | 0 | 304 |
| 120.00 | 0.40 | 4.80 | 0.40 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 3.29 | 4.80 | 3.29 | 0.00 % | 0 | 291 |
| 80.00 | 2.10 | 4.80 | 2.10 | 159.26 % | 1 | 26 |
| 85.00 | 0.18 | 4.80 | 0.18 | 0.00 % | 0 | 9 |
| 90.00 | 0.53 | 4.80 | 0.53 | 0.00 % | 0 | 13 |
| 95.00 | 0.60 | 4.80 | 0.60 | 0.00 % | 0 | 98 |
| 100.00 | 1.35 | 4.80 | 1.63 | 20.74 % | 1 | 35 |
| 105.00 | 1.70 | 6.40 | 1.80 | 0.00 % | 0 | 14 |
| 110.00 | 6.70 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 11.70 | 16.50 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 17.10 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of Tent [SnowGem] (TENTETH).](/common/images/company/COIN_TENTUSD.png){kind=small}
