We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.40 | 0.50 | 0.45 | 0.45 | 0.00 | 0.00 % | 0 | 923 | - |
2.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 29 | 3,710 | 4/26/2024 |
3.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 612 | - |
4.00 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 432 | - |
5.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 4 | - |
6.00 | 0.13 | 0.05 | 0.13 | 0.09 | 0.00 | 0.00 % | 0 | 881 | - |
7.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 215 | - |
8.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 105 | - |
9.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 346 | - |
10.00 | 0.05 | 0.90 | 0.05 | 0.475 | 0.00 | 0.00 % | 0 | 2,290 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 620 | - |
2.00 | 0.55 | 0.75 | 0.50 | 0.65 | -0.05 | -9.09 % | 1 | 10,845 | 4/26/2024 |
3.00 | 1.55 | 3.70 | 1.60 | 2.625 | 0.00 | 0.00 % | 0 | 699 | - |
4.00 | 1.20 | 2.85 | 2.56 | 2.025 | 0.00 | 0.00 % | 0 | 554 | - |
5.00 | 3.50 | 3.70 | 3.60 | 3.60 | -0.10 | -2.70 % | 1 | 3,598 | 4/26/2024 |
6.00 | 4.50 | 4.70 | 4.58 | 4.60 | 0.00 | 0.00 % | 0 | 882 | - |
7.00 | 5.50 | 5.70 | 5.40 | 5.60 | 0.00 | 0.00 % | 0 | 204 | - |
8.00 | 6.40 | 6.70 | 6.60 | 6.55 | -0.20 | -2.94 % | 2 | 50 | 4/26/2024 |
9.00 | 7.10 | 8.50 | 7.50 | 7.80 | 0.00 | 0.00 % | 0 | 1 | - |
10.00 | 8.40 | 9.40 | 4.20 | 8.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions