ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Marinus Pharmaceuticals Inc

Marinus Pharmaceuticals Inc (MRNS)

1.39
-0.085
(-5.76%)
Closed July 17 4:00PM
1.3601
-0.0299
(-2.15%)
After Hours: 7:57PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.11018.8081.251.541.238074341.38057809CS
4-0.0399-2.851.41.541.112410601.26022527CS
12-0.0799-5.548611111111.441.771.112226051.372369CS
26-8.0199-85.59.3810.51.113966532.55643033CS
52-8.6199-86.3717434879.9811.261.19740064.09501312CS
156-14.3499-91.342457033715.7116.81991.15896625.81208541CS
260-2.8699-67.84633569744.2320.040.7710539864.36884111CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17212557001.3899999-0.09-5.761.461.4651.37527516
17211693001.4750.074.611.431.541.411047905
17210829001.410.042.921.38999991.421.37669128
17208237001.370.043.011.331.45951.3151163505
17207373001.330.18.131.27011.351.27678389
17206509001.23-0.02-1.601.251.32521.23478243
17205645001.250.054.171.21.271.195644262
17204781001.200.001.221.261.185545518
17202189001.2-0.01-0.831.231.241.17369248
17200406401.210.021.681.21.241.19270553
17199597001.19-0.09-7.031.261.31.15847949
17198733001.280.119.401.161.3251.162018228
17196141001.17-0.06-4.881.241.281.17894903
17195277001.23-0.03-2.381.271.311.171130091
17194413001.26-0.1-7.351.351.361.25763090
17193549001.36-0.01-0.731.37999991.37999991.29825330
17192685001.370.043.011.311.37999991.31125855
17190093001.33-0.02-1.481.361.38999991.31893339
17189229001.35-0.05-3.231.41.421.325973548
17187501001.395-0.06-3.791.491.491.35131469983
17186637001.45-0.02-1.021.38999991.5651.3552600821
17184045001.4650.010.341.451.471.43307076
17183181001.46-0.03-2.011.51.521.45409379
17182317001.49-0.07-4.491.531.6351.47655935
17181453001.560.021.301.531.561.46638317
17180589001.540.021.321.51.6151.49767499
17177997001.520.021.331.491.5851.4705500507
17177133001.5-0.04-2.601.551.551.48371350
17176269001.540.16.941.461.541.42738823
17175405001.44-0.04-2.701.51.541.43693643
17174541001.480.064.231.421.571.41117564
17171949001.42-0.04-2.741.471.5851.41866130
17171085001.46-0.08-5.191.541.561.4551091836
17170221001.540.042.671.471.561.41598328
17169357001.50.128.701.37999991.581.3751879144
17165901001.37999990.086.151.311.41.2851147256
17165037001.30.010.781.31.3351.281472804
17164173001.29-0.04-3.011.331.38999991.28878814
17163309001.33-0.02-1.481.331.351.2951617171
17162445001.350.021.501.361.361.271303854
17159853001.330.032.311.311.37999991.31305323
17158989001.3-0.03-2.261.361.361.3926066
17158125001.33-0.01-0.751.351.451.331077521
17157261001.34-0.01-0.741.37999991.40051.321196670
17156397001.350.021.501.371.421.33921291
17153805001.33-0.06-3.971.38999991.461.322057835
17152941001.385-0.05-3.151.51.51.37999991218110
17152077001.43-0.14-8.921.541.771.412402141
17151213001.570.096.081.471.571.451301357
17150349001.48-0.03-1.991.571.6081.471572928
17147757001.510.064.141.51.651.481618924
17146893001.45-0.02-1.361.491.531.45983363
17146029001.470.064.261.41.521.42283116
17145165001.410.010.711.421.431.38999991365181
17144301001.4-0.01-0.361.411.441.3899999926933
17141709001.405-0.02-1.061.421.4551.37999991132570
17140845001.42-0.03-2.071.38999991.441.371285618
17139981001.450.010.691.441.461.38999991648202
17139117001.44-0.04-2.371.451.561.3952870983
17138253001.4750.16.881.37999991.51.353248622
17135661001.3799999-0.03-2.131.411.551.372609684
17134797001.41-0.03-2.081.461.531.174838927

Your Recent History

Delayed Upgrade Clock