We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.28 | 18.6666666667 | 1.5 | 1.86 | 1.47 | 552266 | 1.60733511 | CS |
| 4 | 0.46 | 34.8484848485 | 1.32 | 1.86 | 1.32 | 463772 | 1.49313177 | CS |
| 12 | 0.62 | 53.4482758621 | 1.16 | 1.86 | 1.05 | 496982 | 1.36432093 | CS |
| 26 | -7.03 | -79.7956867196 | 8.81 | 9.41 | 1.05 | 1406872 | 1.67904609 | CS |
| 52 | -4.79 | -72.9071537291 | 6.57 | 11.26 | 1.05 | 923985 | 3.32764356 | CS |
| 156 | -10.56 | -85.5753646677 | 12.34 | 13.15 | 1.05 | 602048 | 5.45548701 | CS |
| 260 | 0.36 | 25.3521126761 | 1.42 | 20.04 | 1 | 1014163 | 4.48716954 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726871700 | 1.66 | 0.06 | 3.75 | 1.62 | 1.68 | 1.55 | 1321248 |
| 1726785300 | 1.6 | 0.09 | 5.96 | 1.56 | 1.62 | 1.54 | 432758 |
| 1726698900 | 1.51 | -0.04 | -2.58 | 1.56 | 1.59 | 1.5 | 216349 |
| 1726612500 | 1.55 | 0 | 0.00 | 1.56 | 1.605 | 1.54 | 304244 |
| 1726526100 | 1.55 | 0.05 | 3.33 | 1.5 | 1.58 | 1.47 | 486732 |
| 1726266900 | 1.5 | 0.1 | 7.14 | 1.41 | 1.51 | 1.4 | 1507312 |
| 1726180500 | 1.4 | 0.01 | 0.72 | 1.3904 | 1.4 | 1.3799999 | 621032 |
| 1726094100 | 1.3899999 | -0.01 | -0.71 | 1.3899999 | 1.43 | 1.3806 | 295437 |
| 1726007700 | 1.4 | 0.01 | 0.72 | 1.3799999 | 1.42 | 1.37 | 154822 |
| 1725921300 | 1.3899999 | -0.01 | -0.71 | 1.42 | 1.45 | 1.3799999 | 266753 |
| 1725662100 | 1.4 | 0.01 | 0.72 | 1.43 | 1.43 | 1.34 | 267897 |
| 1725575700 | 1.3899999 | -0.03 | -2.11 | 1.41 | 1.415 | 1.3899999 | 132462 |
| 1725489300 | 1.42 | -0.01 | -0.70 | 1.43 | 1.46 | 1.3852 | 410510 |
| 1725402900 | 1.43 | 0.01 | 0.70 | 1.45 | 1.46 | 1.365 | 383104 |
| 1725057300 | 1.42 | 0.02 | 1.43 | 1.43 | 1.43 | 1.35 | 415984 |
| 1724970900 | 1.4 | 0.01 | 0.72 | 1.43 | 1.45 | 1.4 | 196330 |
| 1724884500 | 1.3899999 | -0.09 | -6.08 | 1.44 | 1.4699 | 1.37 | 296912 |
| 1724798100 | 1.48 | 0.01 | 0.68 | 1.45 | 1.48 | 1.42 | 216208 |
| 1724711700 | 1.47 | 0.17 | 13.08 | 1.32 | 1.53 | 1.32 | 885575 |
| 1724452500 | 1.3 | -0.02 | -1.52 | 1.34 | 1.3798999 | 1.29 | 400893 |
| 1724366100 | 1.32 | -0.05 | -3.65 | 1.35 | 1.3799999 | 1.32 | 213498 |
| 1724279700 | 1.37 | 0.03 | 2.24 | 1.36 | 1.3899999 | 1.2944 | 178972 |
| 1724193300 | 1.34 | 0.01 | 0.75 | 1.35 | 1.375 | 1.2919 | 231086 |
| 1724106900 | 1.33 | 0.07 | 5.56 | 1.29 | 1.34 | 1.25 | 190054 |
| 1723847700 | 1.26 | 0.04 | 3.28 | 1.235 | 1.28 | 1.21 | 295983 |
| 1723761300 | 1.22 | 0.12 | 10.91 | 1.1299999 | 1.23 | 1.1101 | 337779 |
| 1723674900 | 1.1 | -0.08 | -6.78 | 1.16 | 1.16 | 1.05 | 428727 |
| 1723588500 | 1.18 | -0.05 | -4.07 | 1.17 | 1.24 | 1.16 | 324812 |
| 1723502100 | 1.23 | 0.01 | 0.82 | 1.24 | 1.28 | 1.21 | 194554 |
| 1723242900 | 1.22 | -0.03 | -2.40 | 1.25 | 1.29 | 1.21 | 386857 |
| 1723156500 | 1.25 | 0.09 | 7.76 | 1.17 | 1.25 | 1.16 | 330660 |
| 1723070100 | 1.16 | 0.01 | 0.87 | 1.17 | 1.24 | 1.1500999 | 420563 |
| 1722983700 | 1.15 | 0.05 | 4.55 | 1.1299999 | 1.205 | 1.1001 | 609514 |
| 1722897300 | 1.1 | -0.2 | -15.38 | 1.2 | 1.21 | 1.1 | 829888 |
| 1722638100 | 1.3 | -0.1 | -7.14 | 1.36 | 1.365 | 1.29 | 666998 |
| 1722551700 | 1.4 | 0 | 0.00 | 1.4 | 1.42 | 1.3799999 | 558163 |
| 1722465300 | 1.4 | 0.01 | 0.72 | 1.3799999 | 1.44 | 1.3799999 | 439267 |
| 1722378900 | 1.3899999 | -0.01 | -0.71 | 1.41 | 1.4278 | 1.385 | 267289 |
| 1722292500 | 1.4 | -0.03 | -2.10 | 1.41 | 1.45 | 1.355 | 459312 |
| 1722033300 | 1.43 | 0.02 | 1.42 | 1.43 | 1.47 | 1.41 | 174678 |
| 1721946900 | 1.41 | -0.01 | -0.35 | 1.42 | 1.455 | 1.4 | 206497 |
| 1721860500 | 1.415 | -0.07 | -4.39 | 1.47 | 1.49 | 1.395 | 313009 |
| 1721774100 | 1.48 | 0 | 0.34 | 1.47 | 1.52 | 1.4636 | 349343 |
| 1721687700 | 1.475 | 0.05 | 3.15 | 1.42 | 1.495 | 1.42 | 488552 |
| 1721428500 | 1.43 | 0.02 | 1.42 | 1.375 | 1.445 | 1.365 | 533989 |
| 1721342100 | 1.41 | 0.02 | 1.44 | 1.3799999 | 1.41 | 1.36 | 921884 |
| 1721255700 | 1.3899999 | -0.09 | -5.76 | 1.46 | 1.465 | 1.37 | 527516 |
| 1721169300 | 1.475 | 0.07 | 4.61 | 1.43 | 1.54 | 1.41 | 1047905 |
| 1721082900 | 1.41 | 0.04 | 2.92 | 1.3899999 | 1.42 | 1.37 | 669128 |
| 1720823700 | 1.37 | 0.04 | 3.01 | 1.33 | 1.4595 | 1.315 | 1163505 |
| 1720737300 | 1.33 | 0.1 | 8.13 | 1.2701 | 1.35 | 1.27 | 678389 |
| 1720650900 | 1.23 | -0.02 | -1.60 | 1.25 | 1.3252 | 1.23 | 478243 |
| 1720564500 | 1.25 | 0.05 | 4.17 | 1.2 | 1.27 | 1.195 | 644262 |
| 1720478100 | 1.2 | 0 | 0.00 | 1.22 | 1.26 | 1.185 | 545518 |
| 1720218900 | 1.2 | -0.01 | -0.83 | 1.23 | 1.24 | 1.17 | 369248 |
| 1720040640 | 1.21 | 0.02 | 1.68 | 1.2 | 1.24 | 1.19 | 270553 |
| 1719959700 | 1.19 | -0.09 | -7.03 | 1.26 | 1.3 | 1.15 | 847949 |
| 1719873300 | 1.28 | 0.11 | 9.40 | 1.16 | 1.325 | 1.16 | 2018228 |
| 1719614100 | 1.17 | -0.06 | -4.88 | 1.24 | 1.28 | 1.1 | 7894903 |
| 1719527700 | 1.23 | -0.03 | -2.38 | 1.27 | 1.31 | 1.17 | 1130091 |
| 1719441300 | 1.26 | -0.1 | -7.35 | 1.35 | 1.36 | 1.25 | 763090 |
| 1719354900 | 1.36 | -0.01 | -0.73 | 1.3799999 | 1.3799999 | 1.29 | 825330 |
| 1719268500 | 1.37 | 0.04 | 3.01 | 1.31 | 1.3799999 | 1.3 | 1125855 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
