ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Marinus Pharmaceuticals Inc

Marinus Pharmaceuticals Inc (MRNS)

1.63
-0.03
(-1.81%)
Closed September 23 4:00PM
1.63
0.00
( 0.00% )
Pre Market: 5:14AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.074.487179487181.561.811.56839041.62308479CS
40.1812.41379310341.451.811.344774221.51266522CS
120.3729.36507936511.261.811.054819251.38129169CS
26-7.18-81.49829738938.819.411.0514047931.67872884CS
52-4.94-75.19025875196.5711.261.059248653.31927077CS
156-10.75-86.833602584812.3813.151.056034025.44390922CS
2600.2316.42857142861.420.04110141114.48754303CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17271309001.6299999-0.03-1.811.81.811.621144921
17268717001.660.063.751.621.681.551321248
17267853001.60.095.961.561.621.5207434990
17266989001.51-0.04-2.581.561.61111.5223981
17266125001.5500.001.561.6051.54305912
17265261001.550.053.331.51.581.47488507
17262669001.50.17.141.41.511.41510802
17261805001.40.010.721.41.411.3799999723898
17260941001.3899999-0.01-0.711.38999991.431.3806295437
17260077001.40.010.721.37999991.421.37154840
17259213001.3899999-0.01-0.711.421.451.3799999266753
17256621001.40.010.721.38999991.431.34271496
17255757001.3899999-0.03-2.111.411.421.3899999136666
17254893001.42-0.01-0.701.431.461.3852410510
17254029001.430.010.701.41.461.365387644
17250573001.420.021.431.431.431.35415984
17249709001.40.010.721.431.451.4196330
17248845001.3899999-0.09-6.081.441.46991.37296912
17247981001.480.010.681.451.481.42216208
17247117001.470.1713.081.321.531.32885575
17244525001.3-0.02-1.521.341.37989991.29400893
17243661001.32-0.05-3.651.351.37999991.32213498
17242797001.370.032.241.361.38999991.2944178972
17241933001.340.010.751.351.3751.2919231086
17241069001.330.075.561.291.341.25190054
17238477001.260.043.281.21.281.2303421
17237613001.220.1210.911.12999991.231.1101337779
17236749001.1-0.08-6.781.161.161.05428727
17235885001.18-0.05-4.071.171.241.16345466
17235021001.230.010.821.241.281.21194554
17232429001.22-0.03-2.401.251.291.21386857
17231565001.250.097.761.171.251.16330660
17230701001.160.010.871.171.241.1500999420563
17229837001.150.054.551.12999991.2051.1001609514
17228973001.1-0.2-15.381.21.211.1844991
17226381001.3-0.1-7.141.351.371.29670664
17225517001.400.001.41.421.3799999558163
17224653001.40.010.721.37999991.441.3799999439267
17223789001.3899999-0.01-0.711.411.42781.385267289
17222925001.4-0.03-2.101.411.451.355459312
17220333001.430.021.421.431.471.41174678
17219469001.41-0.01-0.351.411.4551.4208688
17218605001.415-0.07-4.391.471.491.395317342
17217741001.48-0.02-1.331.471.521.4636349343
17216877001.50.074.901.421.51.42571559
17214285001.430.021.421.37999991.4451.365626797
17213421001.410.021.441.37999991.411.36921884
17212557001.3899999-0.09-5.761.461.4651.37549040
17211693001.4750.074.611.431.541.411047905
17210829001.410.042.921.38999991.421.37669128
17208237001.370.043.011.331.45951.3151163505
17207373001.330.18.131.241.351.24679949
17206509001.23-0.02-1.601.251.32521.23478243
17205645001.250.054.171.21.271.195644262
17204781001.200.001.221.261.185545518
17202189001.2-0.01-0.831.231.241.17369248
17200406401.210.021.681.21.241.19270553
17199597001.19-0.09-7.031.261.31.15847949
17198733001.280.054.071.161.3251.162018228
17196141001.2300.001.231.231.230
17195277001.23-0.03-2.381.271.311.171130091
17194413001.26-0.1-7.351.351.361.25763090
17193549001.36-0.01-0.731.37999991.37999991.29825330
17192685001.370.043.011.311.37999991.31125855

Your Recent History

Delayed Upgrade Clock