Mogo Stock Price - MOGO

0.00 (0.0%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Mogo Inc MOGO NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 0.93 0.9105 1.048 1.04 0.93 18:00:31
Bid Price Ask Price Spread Spread % News
0.65 1.20 0.55 45.83% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
63 2,156 $ 0.9540695 $ 2,057 46,053 0.5548 - 4.05
Last Trade Time Type Quantity Stock Price Currency
16:00:00 100 $ 0.93 USD

Mogo Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 25.92M 27.87M $ -22.02M -0.32 -4.16 27.86M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Mogo News

Date Time Source News Article
3/31/202006:51Edgar (US Regulatory)Report of Foreign Issuer (6-k)
3/31/202006:02Edgar (US Regulatory)Report of Foreign Issuer (6-k)
3/27/202007:47Edgar (US Regulatory)Report of Foreign Issuer (6-k)
3/27/202007:30PR Newswire (Canada)Mogo Announces Fourth Quarter & Full-Year 2019 Financial..
3/12/202011:29PR Newswire (Canada)Mogo Schedules Q4 & Fiscal Year-End 2019 Earnings Release..
3/10/202006:07Edgar (US Regulatory)Report of Foreign Issuer (6-k)
2/28/202014:02Edgar (US Regulatory)Report of Foreign Issuer (6-k)

Latest MOGO Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical MOGO Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.9871.200.91051.0736,548-0.057-5.78%
1 Month1.912.000.55481.0957,371-0.98-51.31%
3 Months2.873.100.55481.4728,651-1.94-67.6%
6 Months3.513.510.55481.8919,194-2.58-73.5%
1 Year2.344.050.55482.5019,037-1.41-60.26%
3 Years3.404.050.55482.6919,669-2.47-72.65%
5 Years3.404.050.55482.6919,669-2.47-72.65%

Mogo Description

Mogo Inc is a Canadian based financial technology company. It offers a finance application to consumers with solutions which help them to control their financial health. At Mogo, users can sign up for a free account and get access to six products and solutions that help users to monitor their credit score, protect themselves from identity fraud, control their spending, and borrow responsibly. Some of its products are personal loans, crypto, mortgage, credit score, and others. Mogo is one of the go-to financial application for Canadians with more than 900,000 members.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200405 03:44:24