We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.54347826087 | 1.84 | 1.9 | 1.79 | 34844 | 1.84071353 | CS |
| 4 | -0.07 | -3.68421052632 | 1.9 | 2.07 | 1.79 | 56838 | 1.93824537 | CS |
| 12 | 0.39 | 27.0833333333 | 1.44 | 2.25 | 1.44 | 78660 | 1.93699329 | CS |
| 26 | 0.55 | 42.96875 | 1.28 | 2.25 | 0.9501 | 67661 | 1.77826687 | CS |
| 52 | -4.11 | -69.1919191919 | 5.94 | 8.865 | 0.9501 | 95716 | 3.64927412 | CS |
| 156 | -68.64 | -97.4031502767 | 70.47 | 84.465 | 0.9501 | 472766 | 40.07649911 | CS |
| 260 | -28.59 | -93.9842209073 | 30.42 | 110.61 | 0.9501 | 669975 | 46.26767603 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713998100 | 1.88 | 0.01 | 0.53 | 1.89 | 1.89 | 1.855 | 29806 |
| 1713911700 | 1.87 | 0.04 | 2.19 | 1.86 | 1.9 | 1.79 | 17348 |
| 1713825300 | 1.83 | 0.02 | 1.10 | 1.81 | 1.85 | 1.8 | 17665 |
| 1713566100 | 1.81 | -0.04 | -2.16 | 1.85 | 1.87 | 1.805 | 62643 |
| 1713479700 | 1.85 | 0.03 | 1.65 | 1.84 | 1.85 | 1.79 | 46757 |
| 1713393300 | 1.82 | -0.02 | -1.09 | 1.86 | 1.86 | 1.82 | 25131 |
| 1713306900 | 1.84 | -0.09 | -4.66 | 1.92 | 1.92 | 1.84 | 58402 |
| 1713220500 | 1.93 | -0.04 | -2.03 | 2.07 | 2.07 | 1.9 | 59578 |
| 1712961300 | 1.97 | 0 | 0.00 | 1.95 | 1.98 | 1.94 | 45676 |
| 1712874900 | 1.97 | -0.03 | -1.50 | 2 | 2.028 | 1.97 | 48792 |
| 1712788500 | 2 | -0.03 | -1.48 | 2.0299999 | 2.04 | 1.96 | 35990 |
| 1712702100 | 2.0299999 | 0.04 | 2.01 | 1.98 | 2.035 | 1.95 | 64853 |
| 1712615700 | 1.99 | -0.01 | -0.50 | 1.97 | 2.02 | 1.92 | 69965 |
| 1712356500 | 2 | 0 | 0.00 | 1.9 | 2.0099999 | 1.88 | 85216 |
| 1712270100 | 2 | 0.15 | 8.11 | 1.85 | 2.0099999 | 1.85 | 138620 |
| 1712183700 | 1.85 | -0.03 | -1.60 | 1.85 | 1.93 | 1.83 | 85996 |
| 1712097300 | 1.88 | -0.05 | -2.59 | 1.885 | 1.9402 | 1.87 | 24396 |
| 1712010900 | 1.93 | -0.07 | -3.50 | 2.0099999 | 2.0099999 | 1.92 | 49794 |
| 1711665300 | 2 | 0.11 | 5.82 | 1.9 | 2.0299999 | 1.9 | 113286 |
| 1711578900 | 1.89 | -0.03 | -1.31 | 1.91 | 1.93 | 1.81 | 71440 |
| 1711492500 | 1.915 | -0.01 | -0.26 | 1.92 | 2 | 1.9 | 117596 |
| 1711406100 | 1.92 | 0.03 | 1.59 | 1.93 | 1.94 | 1.895 | 57624 |
| 1711146900 | 1.89 | -0.09 | -4.55 | 1.95 | 1.97 | 1.89 | 68933 |
| 1711060500 | 1.98 | 0.05 | 2.86 | 1.94 | 2 | 1.9 | 135263 |
| 1710974100 | 1.925 | -0.26 | -11.70 | 2.15 | 2.15 | 1.87 | 311495 |
| 1710887700 | 2.18 | 0.19 | 9.55 | 1.95 | 2.18 | 1.94 | 244084 |
| 1710801300 | 1.99 | 0.06 | 3.11 | 1.94 | 2 | 1.91 | 161293 |
| 1710542100 | 1.93 | -0.06 | -3.02 | 1.93 | 2.05 | 1.93 | 56238 |
| 1710455700 | 1.99 | 0.05 | 2.58 | 1.93 | 2.02 | 1.82 | 91963 |
| 1710369300 | 1.94 | 0.17 | 9.60 | 1.74 | 2.0099999 | 1.74 | 85501 |
| 1710282900 | 1.77 | -0.19 | -9.69 | 1.99 | 1.99 | 1.74 | 140814 |
| 1710196500 | 1.96 | -0.22 | -10.09 | 2.14 | 2.18 | 1.95 | 54161 |
| 1709940900 | 2.18 | -0.02 | -0.91 | 2.25 | 2.25 | 2.14 | 78682 |
| 1709854500 | 2.2 | 0.09 | 4.27 | 2.2 | 2.24 | 2.1 | 135735 |
| 1709768100 | 2.11 | -0.03 | -1.17 | 2.07 | 2.17 | 2.07 | 75914 |
| 1709681700 | 2.1349999 | -0.09 | -3.83 | 2.2 | 2.23 | 2 | 155527 |
| 1709595300 | 2.22 | 0.3 | 15.63 | 1.93 | 2.23 | 1.93 | 238680 |
| 1709336100 | 1.92 | 0.01 | 0.52 | 1.94 | 1.96 | 1.89 | 28631 |
| 1709249700 | 1.91 | 0.07 | 3.80 | 1.91 | 1.96 | 1.85 | 78180 |
| 1709163300 | 1.84 | 0 | 0.00 | 1.88 | 2.0299999 | 1.84 | 233331 |
| 1709076900 | 1.84 | 0.11 | 6.36 | 1.74 | 1.855 | 1.74 | 52145 |
| 1708990500 | 1.73 | 0.11 | 6.79 | 1.58 | 1.73 | 1.56 | 45416 |
| 1708731300 | 1.62 | -0.06 | -3.57 | 1.66 | 1.66 | 1.59 | 48128 |
| 1708644900 | 1.68 | -0.03 | -1.75 | 1.7 | 1.721 | 1.6 | 56383 |
| 1708558500 | 1.71 | -0.01 | -0.50 | 1.73 | 1.73 | 1.6552 | 18647 |
| 1708472100 | 1.7186 | -0.09 | -5.05 | 1.79 | 1.79 | 1.7 | 18961 |
| 1708126500 | 1.81 | 0.03 | 1.69 | 1.79 | 1.8399 | 1.72 | 54666 |
| 1708040100 | 1.78 | 0.1 | 5.95 | 1.65 | 1.78 | 1.65 | 50582 |
| 1707953700 | 1.68 | 0.01 | 0.60 | 1.73 | 1.81 | 1.65 | 74157 |
| 1707867300 | 1.67 | -0.21 | -11.17 | 1.8 | 1.8001 | 1.65 | 42627 |
| 1707780900 | 1.88 | 0.11 | 6.21 | 1.75 | 1.9 | 1.75 | 104961 |
| 1707521700 | 1.77 | 0.16 | 9.94 | 1.6399999 | 1.82 | 1.6399999 | 73775 |
| 1707435300 | 1.61 | 0.01 | 0.63 | 1.58 | 1.6399999 | 1.5743 | 30192 |
| 1707348900 | 1.6 | -0.01 | -0.62 | 1.6299999 | 1.65 | 1.5729 | 42734 |
| 1707262500 | 1.61 | -0.03 | -1.83 | 1.6399999 | 1.65 | 1.57 | 50508 |
| 1707176100 | 1.6399999 | -0.02 | -1.20 | 1.61 | 1.71 | 1.5601 | 35068 |
| 1706916900 | 1.66 | 0 | 0.00 | 1.68 | 1.7 | 1.6263 | 17689 |
| 1706830500 | 1.66 | 0.2 | 13.70 | 1.44 | 1.7499 | 1.44 | 44643 |
| 1706744100 | 1.46 | -0.06 | -3.95 | 1.5 | 1.57 | 1.46 | 26861 |
| 1706657700 | 1.52 | -0.04 | -2.56 | 1.52 | 1.62 | 1.52 | 126337 |
| 1706571300 | 1.56 | 0.06 | 3.82 | 1.47 | 1.57 | 1.47 | 10852 |
| 1706312100 | 1.5026 | 0.06 | 4.35 | 1.42 | 1.5489 | 1.42 | 27917 |
| 1706225700 | 1.44 | -0.01 | -0.69 | 1.47 | 1.47 | 1.4 | 29371 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
