We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1,367.50 | 57.40 | 66.00 | 40.10 | 61.70 | 0.00 | 0.00 % | 0 | 1 | - |
1,370.00 | 56.00 | 64.00 | 42.10 | 60.00 | 0.00 | 0.00 % | 0 | 122 | - |
1,372.50 | 54.00 | 62.40 | 0.00 | 58.20 | 0.00 | 0.00 % | 0 | 0 | - |
1,375.00 | 53.20 | 63.10 | 51.50 | 58.15 | 12.38 | 31.65 % | 10 | 86 | 4/26/2024 |
1,377.50 | 51.00 | 59.00 | 39.00 | 55.00 | 0.00 | 0.00 % | 0 | 10 | - |
1,380.00 | 49.40 | 57.90 | 50.53 | 53.65 | 11.73 | 30.23 % | 6 | 7 | 4/26/2024 |
1,385.00 | 47.80 | 56.50 | 51.06 | 52.15 | 15.36 | 43.03 % | 17 | 11 | 4/26/2024 |
1,390.00 | 43.30 | 51.20 | 60.25 | 47.25 | 0.00 | 0.00 % | 0 | 3 | - |
1,395.00 | 41.90 | 51.00 | 40.85 | 46.45 | 9.90 | 31.99 % | 12 | 14 | 4/26/2024 |
1,400.00 | 38.30 | 46.00 | 44.00 | 42.15 | 14.85 | 50.94 % | 34 | 104 | 4/26/2024 |
1,405.00 | 35.80 | 45.80 | 34.46 | 40.80 | 0.00 | 0.00 % | 1 | 0 | 4/26/2024 |
1,410.00 | 36.60 | 40.40 | 37.80 | 38.50 | 12.55 | 49.70 % | 21 | 18 | 4/26/2024 |
1,415.00 | 34.50 | 37.90 | 36.40 | 36.20 | -15.60 | -30.00 % | 3 | 0 | 4/26/2024 |
1,420.00 | 32.30 | 35.60 | 30.70 | 33.95 | 5.70 | 22.80 % | 12 | 7 | 4/26/2024 |
1,425.00 | 26.50 | 34.00 | 31.40 | 30.25 | 0.40 | 1.29 % | 18 | 20 | 4/26/2024 |
1,430.00 | 25.90 | 32.00 | 25.00 | 28.95 | -19.00 | -43.18 % | 2 | 15 | 4/26/2024 |
1,435.00 | 24.10 | 30.00 | 24.00 | 27.05 | -14.42 | -37.53 % | 3 | 2 | 4/26/2024 |
1,440.00 | 22.30 | 28.00 | 27.60 | 25.15 | -6.80 | -19.77 % | 8 | 4 | 4/26/2024 |
1,445.00 | 20.40 | 26.00 | 34.25 | 23.20 | 0.00 | 0.00 % | 0 | 2 | - |
1,450.00 | 18.50 | 25.00 | 24.50 | 21.75 | 9.50 | 63.33 % | 35 | 30 | 4/26/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1,367.50 | 17.20 | 24.80 | 0.00 | 21.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,370.00 | 17.90 | 24.00 | 42.25 | 20.95 | 0.00 | 0.00 % | 0 | 16 | - |
1,372.50 | 19.00 | 25.00 | 0.00 | 22.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,375.00 | 19.90 | 26.80 | 23.09 | 23.35 | -19.50 | -45.79 % | 5 | 1 | 4/26/2024 |
1,377.50 | 20.90 | 27.00 | 0.00 | 23.95 | 0.00 | 0.00 % | 0 | 0 | - |
1,380.00 | 22.90 | 28.00 | 83.86 | 25.45 | 0.00 | 0.00 % | 0 | 13 | - |
1,385.00 | 24.60 | 30.80 | 55.00 | 27.70 | 0.00 | 0.00 % | 0 | 1 | - |
1,390.00 | 26.60 | 32.70 | 74.74 | 29.65 | 0.00 | 0.00 % | 0 | 3 | - |
1,395.00 | 24.70 | 34.70 | 83.00 | 29.70 | 0.00 | 0.00 % | 0 | 1 | - |
1,400.00 | 31.00 | 36.90 | 34.00 | 33.95 | -38.05 | -52.81 % | 9 | 21 | 4/26/2024 |
1,405.00 | 32.60 | 39.90 | 40.92 | 36.25 | 0.00 | 0.00 % | 2 | 0 | 4/26/2024 |
1,410.00 | 38.00 | 40.80 | 39.10 | 39.40 | -38.85 | -49.84 % | 12 | 14 | 4/26/2024 |
1,415.00 | 40.00 | 43.00 | 39.10 | 41.50 | 0.00 | 0.00 % | 1 | 0 | 4/26/2024 |
1,420.00 | 43.10 | 46.50 | 54.46 | 44.80 | -21.44 | -28.25 % | 1 | 8 | 4/26/2024 |
1,425.00 | 42.00 | 50.00 | 100.00 | 46.00 | 0.00 | 0.00 % | 0 | 2 | - |
1,430.00 | 45.00 | 53.00 | 83.90 | 49.00 | 0.00 | 0.00 % | 0 | 5 | - |
1,435.00 | 48.70 | 57.00 | 58.50 | 52.85 | 13.01 | 28.60 % | 1 | 1 | 4/26/2024 |
1,440.00 | 52.70 | 60.00 | 127.94 | 56.35 | 0.00 | 0.00 % | 0 | 15 | - |
1,445.00 | 54.00 | 63.00 | 0.00 | 58.50 | 0.00 | 0.00 % | 0 | 0 | - |
1,450.00 | 57.00 | 66.00 | 60.50 | 61.50 | 13.10 | 27.64 % | 7 | 4 | 4/26/2024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions