MELI

MercadoLibre Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
MercadoLibre Inc MELI NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
0.00 0.0% 1,100.01 0.00 0.00 0.00 1,100.01 09:09:51
more quote information »

MELI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,184.491,287.751,090.001,160.38711,435-84.48-7.13%
1 Month978.281,287.75941.441,093.70511,537121.7312.44%
3 Months821.051,287.75783.01979.43483,541278.9633.98%
6 Months656.881,287.75422.22730.92628,285443.1367.46%
1 Year612.561,287.75422.22668.37543,902487.4579.58%
3 Years243.201,287.75217.06450.72650,224856.81352.31%
5 Years121.651,287.7584.194353.90595,762978.36804.24%

MELI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 11 2020 1,100.01 -21.45 -1.91% 1,137.99 1,144.3771 1,097.72 651,003
Aug 10 2020 1,121.46 -62.54 -5.28% 1,267.00 1,287.75 1,090.00 1,090,319
Aug 07 2020 1,184.00 -35.96 -2.95% 1,218.00 1,235.00 1,162.315 828,909
Aug 06 2020 1,219.96 -5.49 -0.45% 1,237.00 1,248.22 1,200.1531 375,885
Aug 05 2020 1,225.45 51.52 4.39% 1,184.49 1,234.2699 1,181.605 611,059
Aug 04 2020 1,173.93 1.31 0.11% 1,170.72 1,180.50 1,151.1199 385,845
Aug 03 2020 1,172.6199 48.00 4.27% 1,124.99 1,181.99 1,124.99 519,443
Jul 31 2020 1,124.6199 17.12 1.55% 1,147.1099 1,150.8237 1,085.15 711,590
Jul 30 2020 1,107.50 20.59 1.89% 1,085.55 1,131.8869 1,074.085 725,195
Jul 29 2020 1,086.91 47.35 4.55% 1,060.68 1,095.345 1,039.56 465,625
Jul 28 2020 1,039.56 -30.88 -2.88% 1,063.00 1,066.3252 1,039.56 291,970
Jul 27 2020 1,070.44 81.45 8.24% 1,004.48 1,081.74 992.00 543,033
Jul 24 2020 988.99 6.69 0.68% 968.03 1,002.47 952.22 442,901
Jul 23 2020 982.30 -37.09 -3.64% 1,018.45 1,034.225 976.82 350,511
Jul 22 2020 1,019.39 0.49 0.05% 1,029.15 1,046.80 1,003.83 292,567
Jul 21 2020 1,018.90 -5.91 -0.58% 1,059.99 1,093.00 1,013.3889 404,077
Jul 20 2020 1,024.81 60.09 6.23% 980.34 1,029.93 964.72 424,367
Jul 17 2020 964.72 8.10 0.85% 964.62 972.95 941.44 300,681
Jul 16 2020 956.62 -15.01 -1.54% 959.66 965.72 945.79 306,348
Jul 15 2020 971.63 -1.00 -0.1% 978.28 985.00 956.805 509,408
Jul 14 2020 972.63 -9.34 -0.95% 972.14 1,000.00 950.405 616,240
Jul 13 2020 981.97 -53.86 -5.2% 1,058.01 1,125.00 979.82 531,162
See More Historical Prices »
Your Recent History
NASDAQ
MELI
MercadoLib..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200812 13:30:25