MELI

MercadoLibre Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
MercadoLibre Inc MELI NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
66.12 5.95% 1,178.26 19:26:32
Open Price Low Price High Price Close Price Prev Close
1,159.11 1,159.11 1,197.94 1,178.26 1,112.14
more quote information »

MELI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1,228.001,246.991,018.731,113.681,223,687-49.74-4.05%
1 Month1,674.861,711.021,018.731,304.47846,252-496.60-29.65%
3 Months1,854.061,913.771,018.731,454.67532,030-675.80-36.45%
6 Months1,340.531,970.131,018.731,536.07431,846-162.27-12.1%
1 Year1,559.392,020.001,018.731,573.23476,624-381.13-24.44%
3 Years349.502,020.00257.52950.03529,714828.76237.13%
5 Years162.002,020.00150.29647.26592,7731,016.26627.32%

MELI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 07 2021 1,178.26 66.12 5.95% 1,159.1099 1,197.94 1,159.1099 1,308,208
Dec 06 2021 1,112.14 59.19 5.62% 1,050.00 1,116.84 1,018.73 1,375,020
Dec 03 2021 1,052.95 -76.27 -6.75% 1,131.14 1,138.14 1,040.84 1,292,290
Dec 02 2021 1,129.22 25.02 2.27% 1,110.01 1,140.00 1,090.1199 1,516,299
Dec 01 2021 1,104.20 -84.21 -7.09% 1,216.80 1,216.80 1,104.04 1,039,369
Nov 30 2021 1,188.41 -45.69 -3.7% 1,228.00 1,246.99 1,185.51 895,456
Nov 29 2021 1,234.10 -24.61 -1.96% 1,285.50 1,292.45 1,223.3382 960,330
Nov 26 2021 1,258.71 -14.29 -1.12% 1,294.71 1,296.63 1,244.00 464,821
Nov 24 2021 1,273.00 -12.00 -0.93% 1,279.25 1,308.30 1,263.00 838,007
Nov 23 2021 1,285.00 -29.83 -2.27% 1,316.18 1,337.205 1,273.845 885,467
Nov 22 2021 1,314.83 -86.44 -6.17% 1,429.13 1,435.00 1,311.675 1,147,031
Nov 19 2021 1,401.27 -44.83 -3.1% 1,450.01 1,454.58 1,394.01 852,480
Nov 18 2021 1,446.10 -41.23 -2.77% 1,485.01 1,486.70 1,428.21 782,525
Nov 17 2021 1,487.33 -54.22 -3.52% 1,540.01 1,536.565 1,477.79 687,531
Nov 16 2021 1,541.55 -91.66 -5.61% 1,517.05 1,550.00 1,515.00 1,321,307
Nov 15 2021 1,633.21 36.06 2.26% 1,611.66 1,642.6099 1,601.92 291,344
Nov 12 2021 1,597.15 20.07 1.27% 1,599.00 1,607.50 1,563.22 331,531
Nov 11 2021 1,577.08 -15.14 -0.95% 1,613.00 1,626.67 1,575.50 290,913
Nov 10 2021 1,592.22 -117.76 -6.89% 1,687.31 1,698.35 1,570.635 556,488
Nov 09 2021 1,709.98 59.98 3.64% 1,674.8599 1,711.02 1,660.14 550,581
Nov 08 2021 1,650.00 20.24 1.24% 1,644.38 1,664.975 1,610.95 515,967
See More Historical Prices ยป
Your Recent History
NASDAQ
MELI
MercadoLib..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211208 04:40:43