MercadoLibre Historical Data - MELI

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
MercadoLibre Inc MELI NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 462.87 0.00 0.00 0.00 462.87 04:00:01
more quote information »

MELI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week479.41499.90435.04466.33712,178-16.54-3.45%
1 Month600.00618.06422.22494.62868,879-137.13-22.86%
3 Months653.79756.48422.22595.42731,485-190.92-29.2%
6 Months542.88756.48422.22576.33573,544-80.01-14.74%
1 Year522.55756.48422.22578.74542,307-59.68-11.42%
3 Years210.78756.48210.78389.88668,890252.09119.6%
5 Years124.45756.4884.194312.42581,951338.42271.93%

MELI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 02 2020 462.60 16.12 3.61% 445.47 472.20 443.00 792,599
Apr 01 2020 446.48 -42.10 -8.62% 470.00 468.00 435.04 942,110
Mar 31 2020 488.58 15.29 3.23% 472.17 499.90 472.17 650,626
Mar 30 2020 473.29 1.86 0.39% 474.54 489.34 470.01 628,521
Mar 27 2020 471.43 -18.13 -3.7% 479.41 485.90 455.41 547,034
Mar 26 2020 489.56 6.91 1.43% 489.35 500.788 467.15 1,046,290
Mar 25 2020 482.65 -7.35 -1.5% 497.43 518.85 480.00 876,997
Mar 24 2020 490.00 32.35 7.07% 490.00 505.2221 475.00 837,738
Mar 23 2020 457.65 4.77 1.05% 453.34 485.2338 425.39 888,165
Mar 20 2020 452.88 -7.12 -1.55% 472.88 525.53 451.50 816,148
Mar 19 2020 460.00 7.91 1.75% 450.00 474.0932 436.23 667,760
Mar 18 2020 452.09 -38.70 -7.89% 455.00 498.10 422.22 1,035,620
Mar 17 2020 490.79 23.57 5.04% 472.08 500.00 425.65 1,122,689
Mar 16 2020 467.22 -68.47 -12.78% 455.00 507.16 451.00 897,715
Mar 13 2020 535.69 33.69 6.71% 534.43 549.97 493.80 1,206,936
Mar 12 2020 502.00 -48.72 -8.85% 496.22 520.00 472.25 1,418,018
Mar 11 2020 550.72 -48.36 -8.07% 578.01 583.4433 539.79 570,501
Mar 10 2020 599.08 59.44 11.01% 566.35 599.08 546.04 805,890
Mar 09 2020 539.64 -74.87 -12.18% 547.36 581.98 537.985 1,019,571
Mar 06 2020 614.51 -13.37 -2.13% 600.00 618.06 585.00 598,535
Mar 05 2020 627.88 -25.75 -3.94% 629.25 647.00 622.05 398,090
Mar 04 2020 653.63 28.90 4.63% 647.60 658.95 642.50 491,911
Mar 03 2020 624.73 -17.38 -2.71% 649.99 670.00 615.91 604,521
See More Historical Prices »
Your Recent History
NASDAQ
MELI
MercadoLib..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200403 08:54:09