We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.05 | 0.40 | 0.25 | 0.225 | 0.00 | 0.00 % | 4 | 29,413 | 11:30:53 |
1.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 11 | 15,711 | 15:26:00 |
1.50 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 6,041 | - |
2.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,062 | - |
2.50 | 0.05 | 0.45 | 0.05 | 0.25 | 0.00 | 0.00 % | 0 | 832 | - |
3.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 475 | - |
3.50 | 0.26 | 0.45 | 0.26 | 0.355 | 0.00 | 0.00 % | 0 | 30 | - |
4.00 | 0.15 | 0.45 | 0.15 | 0.30 | 0.00 | 0.00 % | 0 | 170 | - |
4.50 | 0.35 | 0.45 | 0.35 | 0.40 | 0.00 | 0.00 % | 0 | 190 | - |
5.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 854 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 1,086 | - |
1.00 | 0.10 | 0.30 | 0.45 | 0.20 | 0.26 | 136.84 % | 2 | 2,823 | 10:09:23 |
1.50 | 0.65 | 1.10 | 0.80 | 0.875 | 0.15 | 23.08 % | 24 | 33 | 10:34:20 |
2.00 | 1.05 | 1.35 | 1.20 | 1.20 | 0.00 | 0.00 % | 0 | 11 | - |
2.50 | 1.55 | 1.90 | 1.60 | 1.725 | 0.00 | 0.00 % | 0 | 21 | - |
3.00 | 2.15 | 2.50 | 2.10 | 2.325 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 2.70 | 2.85 | 2.37 | 2.775 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 2.80 | 3.40 | 0.00 | 3.10 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 3.60 | 4.00 | 0.00 | 3.80 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 4.10 | 4.50 | 2.05 | 4.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions