We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2569 | 44.2931034483 | 0.58 | 0.8299 | 0.54 | 5810375 | 0.70644144 | CS |
| 4 | 0.0569 | 7.29487179487 | 0.78 | 0.8299 | 0.54 | 4628095 | 0.6954072 | CS |
| 12 | -0.2931 | -25.9380530973 | 1.13 | 1.24 | 0.54 | 4141342 | 0.87067527 | CS |
| 26 | -0.5531 | -39.7913669065 | 1.39 | 2.05 | 0.54 | 4676598 | 1.0684856 | CS |
| 52 | -5.3831 | -86.5450160772 | 6.22 | 6.65 | 0.54 | 3775433 | 2.25037305 | CS |
| 156 | -19.8131 | -95.9472154964 | 20.65 | 25.055 | 0.54 | 2094807 | 4.46779779 | CS |
| 260 | -6.1731 | -88.0613409415 | 7.01 | 38.5 | 0.54 | 1590342 | 7.42645863 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 0.825 | 0.0823 | 11.08 | 0.7409 | 0.8299 | 0.74 | 3977504 |
| 1714084500 | 0.7427 | 0.0132 | 1.81 | 0.7131999 | 0.829 | 0.700201 | 3438088 |
| 1713998100 | 0.7295 | -0.0305 | -4.01 | 0.75 | 0.785799 | 0.6955 | 5811462 |
| 1713911700 | 0.76 | 0.1354 | 21.68 | 0.639 | 0.8028999 | 0.6288 | 11864720 |
| 1713825300 | 0.6246 | 0.0647001 | 11.56 | 0.6 | 0.635 | 0.581 | 4219742 |
| 1713566100 | 0.5598999 | -0.0243 | -4.16 | 0.58 | 0.606 | 0.54 | 3739474 |
| 1713479700 | 0.5842 | -0.0431 | -6.87 | 0.6273 | 0.6326 | 0.5805 | 3785894 |
| 1713393300 | 0.6273 | -0.0088 | -1.38 | 0.6526 | 0.655 | 0.60201 | 4824990 |
| 1713306900 | 0.6361 | 0.0182 | 2.95 | 0.6159 | 0.6599 | 0.6071 | 4160413 |
| 1713220500 | 0.6179 | -0.0368 | -5.62 | 0.64 | 0.6536 | 0.6114 | 3849237 |
| 1712961300 | 0.6546999 | -0.0275 | -4.03 | 0.7 | 0.7005 | 0.6308 | 4133336 |
| 1712874900 | 0.6822 | -0.0072 | -1.04 | 0.6945 | 0.7 | 0.6605 | 4662176 |
| 1712788500 | 0.6894 | -0.02 | -2.82 | 0.6946 | 0.6983 | 0.6601 | 4963440 |
| 1712702100 | 0.7094 | -0.023 | -3.14 | 0.72 | 0.7478 | 0.6866 | 6973629 |
| 1712615700 | 0.7324 | -0.0302 | -3.96 | 0.751 | 0.7539 | 0.725 | 2879248 |
| 1712356500 | 0.7625999 | 0.0074999 | 0.99 | 0.77 | 0.7796999 | 0.7314 | 3320018 |
| 1712270100 | 0.7551 | 0.0295 | 4.07 | 0.7327 | 0.7905 | 0.715 | 4319100 |
| 1712183700 | 0.7256 | -0.0372 | -4.88 | 0.7613 | 0.77 | 0.7103 | 6103101 |
| 1712097300 | 0.7628 | -0.0042 | -0.55 | 0.7785 | 0.7785 | 0.75 | 2000238 |
| 1712010900 | 0.767 | -0.0071 | -0.92 | 0.78 | 0.7986 | 0.752 | 3245270 |
| 1711665300 | 0.7741 | -0.0061 | -0.78 | 0.787 | 0.7982 | 0.7616 | 3017017 |
| 1711578900 | 0.7802 | 0.0282 | 3.75 | 0.7564 | 0.7997 | 0.7518 | 3298910 |
| 1711492500 | 0.752 | -0.0354 | -4.50 | 0.796 | 0.8168 | 0.752 | 2718630 |
| 1711406100 | 0.7874 | 0.0186 | 2.42 | 0.78 | 0.8199999 | 0.7705999 | 2715829 |
| 1711146900 | 0.7688 | -0.0265 | -3.33 | 0.8013 | 0.8065 | 0.7688 | 2557211 |
| 1711060500 | 0.7953 | -0.036 | -4.33 | 0.83 | 0.837399 | 0.775 | 2646945 |
| 1710974100 | 0.8313 | 0.0249 | 3.09 | 0.806 | 0.8376 | 0.776 | 2389149 |
| 1710887700 | 0.8064 | 0.0481 | 6.34 | 0.76 | 0.8539 | 0.76 | 4310296 |
| 1710801300 | 0.7583 | -0.0274 | -3.49 | 0.8095 | 0.8095 | 0.751 | 3791746 |
| 1710542100 | 0.7857 | 0.0247 | 3.25 | 0.7607 | 0.7999 | 0.7324 | 3703042 |
| 1710455700 | 0.761 | -0.0154 | -1.98 | 0.79 | 0.83 | 0.761 | 3262619 |
| 1710369300 | 0.7764 | 0.0034 | 0.44 | 0.79 | 0.8244 | 0.7601 | 3998032 |
| 1710282900 | 0.773 | -0.087 | -10.12 | 0.86 | 0.86 | 0.7599 | 8369067 |
| 1710196500 | 0.86 | -0.1105 | -11.39 | 0.98 | 0.9853 | 0.85 | 8611032 |
| 1709940900 | 0.9705 | -0.0095 | -0.97 | 0.98 | 1.03 | 0.9664 | 4179619 |
| 1709854500 | 0.98 | -0.03 | -2.97 | 1.01 | 1.02 | 0.9773 | 4511146 |
| 1709768100 | 1.01 | -0.05 | -4.72 | 1.05 | 1.065 | 0.9701 | 13058736 |
| 1709681700 | 1.06 | -0.08 | -7.02 | 1.05 | 1.1 | 1.02 | 6714443 |
| 1709595300 | 1.1399999 | -0.09 | -7.32 | 1.24 | 1.24 | 1.1299999 | 4720960 |
| 1709336100 | 1.23 | 0.09 | 7.89 | 1.15 | 1.24 | 1.1299999 | 2680332 |
| 1709249700 | 1.1399999 | -0.01 | -0.87 | 1.19 | 1.23 | 1.1399999 | 4083156 |
| 1709163300 | 1.15 | 0.01 | 0.88 | 1.1399999 | 1.23 | 1.1299999 | 4323361 |
| 1709076900 | 1.1399999 | 0.07 | 6.54 | 1.07 | 1.16 | 1.07 | 5052540 |
| 1708990500 | 1.07 | 0.01 | 0.94 | 1.05 | 1.09 | 1.03 | 3811590 |
| 1708731300 | 1.06 | -0.04 | -3.64 | 1.08 | 1.1 | 1.06 | 2616566 |
| 1708644900 | 1.1 | 0.05 | 4.76 | 1.11 | 1.12 | 1.06 | 4339208 |
| 1708558500 | 1.05 | 0.01 | 0.96 | 1.06 | 1.095 | 1.04 | 3433605 |
| 1708472100 | 1.04 | -0.01 | -0.95 | 1.08 | 1.11 | 1.04 | 2923762 |
| 1708126500 | 1.05 | -0.07 | -6.25 | 1.08 | 1.1399999 | 1.03 | 4997264 |
| 1708040100 | 1.12 | 0.02 | 1.82 | 1.09 | 1.1399999 | 1.09 | 2248389 |
| 1707953700 | 1.1 | 0.04 | 3.77 | 1.09 | 1.11 | 1.065 | 2043651 |
| 1707867300 | 1.06 | -0.09 | -7.83 | 1.11 | 1.12 | 1.06 | 2534987 |
| 1707780900 | 1.15 | 0.03 | 2.68 | 1.12 | 1.18 | 1.12 | 3066930 |
| 1707521700 | 1.12 | 0.09 | 8.21 | 1.04 | 1.15 | 1.04 | 3330536 |
| 1707435300 | 1.035 | 0.01 | 1.47 | 1.03 | 1.08 | 1.01 | 2814184 |
| 1707348900 | 1.02 | -0.08 | -7.27 | 1.1 | 1.1 | 1.02 | 3706547 |
| 1707262500 | 1.1 | 0.01 | 0.92 | 1.09 | 1.1198999 | 1.06 | 1475252 |
| 1707176100 | 1.09 | -0.01 | -0.91 | 1.1 | 1.12 | 1.07 | 1860356 |
| 1706916900 | 1.1 | -0.05 | -4.35 | 1.1299999 | 1.1399999 | 1.08 | 2847094 |
| 1706830500 | 1.15 | 0.02 | 1.77 | 1.15 | 1.16 | 1.12 | 2252009 |
| 1706744100 | 1.1299999 | -0.04 | -3.42 | 1.17 | 1.215 | 1.12 | 2725353 |
| 1706657700 | 1.17 | -0.08 | -6.40 | 1.24 | 1.25 | 1.16 | 3078734 |
| 1706571300 | 1.25 | 0.1 | 8.70 | 1.18 | 1.26 | 1.1299999 | 4741974 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
