Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Seres Therapeutics Inc | MCRB | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -1.82% | 1.08 | 19:52:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.13 | 1.07 | 1.17 | 1.09 | 1.10 |
MCRB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.02 | 1.17 | 0.98 | 1.09 | 2,234,399 | 0.06 | 5.88% |
| 1 Month | 1.01 | 1.44 | 0.9622 | 1.08 | 3,054,106 | 0.07 | 6.93% |
| 3 Months | 2.99 | 2.99 | 0.91 | 1.45 | 3,668,486 | -1.91 | -63.88% |
| 6 Months | 5.36 | 6.26 | 0.91 | 2.79 | 2,979,066 | -4.28 | -79.85% |
| 1 Year | 6.17 | 6.87 | 0.91 | 3.84 | 2,450,311 | -5.09 | -82.5% |
| 3 Years | 25.21 | 29.90 | 0.91 | 7.20 | 1,639,714 | -24.13 | -95.72% |
| 5 Years | 7.48 | 38.50 | 0.91 | 9.16 | 1,265,950 | -6.40 | -85.56% |
MCRB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 08 2023 | 1.09 | -0.01 | -0.91% | 1.13 | 1.17 | 1.07 | 1,864,641 |
| Dec 07 2023 | 1.10 | 0.02 | 1.85% | 1.11 | 1.14 | 1.07 | 1,670,259 |
| Dec 06 2023 | 1.08 | 0.02 | 1.89% | 1.09 | 1.145 | 1.0411 | 2,197,271 |
| Dec 05 2023 | 1.06 | -0.08 | -7.02% | 1.12 | 1.12 | 1.04 | 1,911,745 |
| Dec 04 2023 | 1.14 | 0.07 | 6.54% | 1.09 | 1.15 | 1.04 | 2,657,436 |
| Dec 01 2023 | 1.07 | 0.03 | 2.88% | 1.02 | 1.09 | 0.98 | 2,735,282 |
| Nov 30 2023 | 1.04 | -0.08 | -7.14% | 1.15 | 1.16 | 1.01 | 4,350,747 |
| Nov 29 2023 | 1.12 | -0.01 | -0.88% | 1.15 | 1.20 | 1.11 | 2,337,727 |
| Nov 28 2023 | 1.13 | -0.03 | -2.59% | 1.13 | 1.16 | 1.10 | 1,283,749 |
| Nov 27 2023 | 1.16 | 0.01 | 0.87% | 1.12 | 1.165 | 1.06 | 1,656,183 |
| Nov 24 2023 | 1.15 | 0.03 | 2.68% | 1.08 | 1.19 | 1.08 | 1,179,571 |
| Nov 22 2023 | 1.12 | 0.08 | 7.18% | 1.07 | 1.125 | 1.00 | 3,182,050 |
| Nov 21 2023 | 1.045 | 0.07 | 7.72% | 1.07 | 1.18 | 1.03 | 5,514,484 |
| Nov 20 2023 | 0.9701 | -0.4499 | -31.68% | 1.40 | 1.42 | 0.9656 | 13,449,159 |
| Nov 17 2023 | 1.42 | 0.26 | 22.41% | 1.17 | 1.44 | 1.165 | 2,604,294 |
| Nov 16 2023 | 1.16 | -0.04 | -3.33% | 1.22 | 1.22 | 1.11 | 1,811,214 |
| Nov 15 2023 | 1.20 | -0.04 | -3.23% | 1.22 | 1.36 | 1.20 | 2,416,229 |
| Nov 14 2023 | 1.24 | 0.17 | 15.89% | 1.07 | 1.24 | 1.065 | 2,547,781 |
| Nov 13 2023 | 1.07 | 0.06 | 5.42% | 1.03 | 1.08 | 0.9796 | 1,256,077 |
| Nov 10 2023 | 1.015 | 0.00 | 0.5% | 1.01 | 1.02 | 0.9622 | 3,266,756 |
| Nov 09 2023 | 1.01 | -0.03 | -2.88% | 1.06 | 1.06 | 0.9207 | 4,044,675 |
