Marchex - Class B Stock Price - MCHX

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Marchex - Class B MCHX NASDAQ Common Stock US56624R1086
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.01 -0.31% 3.21 3.36 3.195 3.36 3.22 18:00:39
Bid Price Ask Price Spread Spread % News
3.15 3.84 0.69 17.97% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
500 109,741 $ 3.2500 $ 356.65k 82.96k 2.51 - 3.67
Last Trade Time Type Quantity Stock Price Currency
16:00:00 193 $3.21 USD

Marchex - Class B Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 140.18M 43.67M $ -84.07M -2.01 0.00 29.6M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% 281.06k 56.20%

more financials information »

Marchex - Class B News

Date Time Source News Article
2/23/201817:28Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/20/201818:26Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/15/201816:25Edgar (US Regulatory)Current Report Filing (8-k)
2/15/201816:15Business WireMarchex Announces Fourth Quarter and Full Year 2017 Results
2/12/201816:03Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/08/201809:00Business WireMarchex to Report Fourth Quarter 2017 Results on February 15
2/02/201816:11Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)

Latest MCHX Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical MCHX Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.433.433.133.254573k280k142k-0.22-6.41%
1 Month3.443.55553.133.375729k280k86k-0.23-6.69%
3 Months3.33.66933.318218k390k87k-0.09-2.73%
6 Months3.033.6692.943.236810k1M85k0.185.94%
1 Year2.693.6692.512.980510k3M111k0.5219.33%
3 Years4.385.322.463.413147M121k-1.17-26.71%
5 Years3.7112.842.465.5346410M167k-0.5-13.48%

Marchex - Class B Description

Marchex, Inc., is a mobile performance advertising company that delivers customer calls to businesses and analyzes those calls so companies can get the most out of their advertising.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180225 10:00:12