We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -10.8695652174 | 1.38 | 1.4 | 1.21 | 18567 | 1.26022987 | CS |
| 4 | -0.225 | -15.4639175258 | 1.455 | 1.5 | 1.21 | 50970 | 1.40627395 | CS |
| 12 | -0.15 | -10.8695652174 | 1.38 | 1.5 | 1.14 | 77413 | 1.3596156 | CS |
| 26 | -0.21 | -14.5833333333 | 1.44 | 1.6451 | 1.14 | 47734 | 1.37010583 | CS |
| 52 | -0.67 | -35.2631578947 | 1.9 | 2.2 | 1.14 | 35084 | 1.50093057 | CS |
| 156 | -1.64 | -57.1428571429 | 2.87 | 3.63 | 1.14 | 41848 | 2.19157206 | CS |
| 260 | -3.6 | -74.5341614907 | 4.83 | 5.57 | 1.1 | 84706 | 2.59523944 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713479700 | 1.25 | 0 | 0.00 | 1.3 | 1.31 | 1.24 | 4640 |
| 1713393300 | 1.25 | -0.01 | -0.79 | 1.22 | 1.2899 | 1.22 | 32280 |
| 1713306900 | 1.26 | -0.02 | -1.56 | 1.27 | 1.29 | 1.22 | 32495 |
| 1713220500 | 1.28 | 0.02 | 1.59 | 1.24 | 1.3 | 1.22 | 19527 |
| 1712961300 | 1.26 | -0.11 | -8.03 | 1.3799999 | 1.4 | 1.26 | 3950 |
| 1712874900 | 1.37 | 0 | 0.00 | 1.3799999 | 1.4 | 1.37 | 32234 |
| 1712788500 | 1.37 | -0.03 | -2.14 | 1.3799999 | 1.4 | 1.32 | 19567 |
| 1712702100 | 1.4 | -0.04 | -2.78 | 1.43 | 1.46 | 1.3899999 | 35260 |
| 1712615700 | 1.44 | -0.04 | -2.70 | 1.46 | 1.5 | 1.395 | 21444 |
| 1712356500 | 1.48 | 0.07 | 4.96 | 1.41 | 1.48 | 1.3899999 | 154143 |
| 1712270100 | 1.41 | -0.05 | -3.42 | 1.46 | 1.48 | 1.4 | 18008 |
| 1712183700 | 1.46 | -0.02 | -1.35 | 1.45 | 1.5 | 1.3799999 | 85280 |
| 1712097300 | 1.48 | 0.1 | 7.25 | 1.35 | 1.5 | 1.35 | 193757 |
| 1712010900 | 1.3799999 | 0.01 | 0.73 | 1.3899999 | 1.4 | 1.32 | 32762 |
| 1711665300 | 1.37 | -0.02 | -1.44 | 1.3799999 | 1.4 | 1.37 | 11168 |
| 1711578900 | 1.3899999 | 0.05 | 3.73 | 1.35 | 1.4 | 1.32 | 36091 |
| 1711492500 | 1.34 | -0.01 | -0.74 | 1.37 | 1.3899999 | 1.32 | 180671 |
| 1711406100 | 1.35 | -0.07 | -4.93 | 1.41 | 1.44 | 1.34 | 32039 |
| 1711146900 | 1.42 | 0.01 | 0.71 | 1.455 | 1.47 | 1.36 | 24037 |
| 1711060500 | 1.41 | 0.02 | 1.44 | 1.4 | 1.44 | 1.395 | 28563 |
| 1710974100 | 1.3899999 | -0.01 | -0.71 | 1.4 | 1.47 | 1.36 | 161642 |
| 1710887700 | 1.4 | 0.05 | 3.70 | 1.32 | 1.4578 | 1.32 | 67170 |
| 1710801300 | 1.35 | 0.05 | 3.85 | 1.33 | 1.42 | 1.33 | 264638 |
| 1710542100 | 1.3 | 0 | 0.00 | 1.29 | 1.35 | 1.11 | 84248 |
| 1710455700 | 1.3 | -0.03 | -2.26 | 1.34 | 1.35 | 1.25 | 27379 |
| 1710369300 | 1.33 | 0.03 | 2.31 | 1.26 | 1.37 | 1.26 | 39879 |
| 1710282900 | 1.3 | -0.08 | -5.45 | 1.37 | 1.3799999 | 1.28 | 93329 |
| 1710196500 | 1.375 | -0.02 | -1.08 | 1.3899999 | 1.4 | 1.37 | 81947 |
| 1709940900 | 1.3899999 | 0.01 | 0.72 | 1.4 | 1.4 | 1.37 | 190145 |
| 1709854500 | 1.3799999 | -0.01 | -0.72 | 1.4 | 1.4 | 1.33 | 219786 |
| 1709768100 | 1.3899999 | -0.01 | -0.71 | 1.4 | 1.4052 | 1.37 | 198890 |
| 1709681700 | 1.4 | 0.02 | 1.45 | 1.35 | 1.42 | 1.3407 | 134763 |
| 1709595300 | 1.3799999 | 0.03 | 2.22 | 1.36 | 1.41 | 1.36 | 18871 |
| 1709336100 | 1.35 | -0.02 | -1.46 | 1.37 | 1.4 | 1.35 | 63319 |
| 1709249700 | 1.37 | -0.04 | -2.84 | 1.3799999 | 1.42 | 1.32 | 39667 |
| 1709163300 | 1.41 | 0.18 | 14.63 | 1.2 | 1.44 | 1.2 | 686399 |
| 1709076900 | 1.23 | -0.02 | -1.60 | 1.2 | 1.28 | 1.19 | 194668 |
| 1708990500 | 1.25 | 0.02 | 1.63 | 1.19 | 1.28 | 1.17 | 410813 |
| 1708731300 | 1.23 | -0.01 | -0.81 | 1.25 | 1.26 | 1.1399999 | 151104 |
| 1708644900 | 1.24 | -0.06 | -4.62 | 1.31 | 1.33 | 1.23 | 9637 |
| 1708558500 | 1.3 | -0.02 | -1.52 | 1.25 | 1.3799999 | 1.25 | 8513 |
| 1708472100 | 1.32 | 0.04 | 3.13 | 1.37 | 1.37 | 1.26 | 22678 |
| 1708126500 | 1.28 | -0.07 | -5.19 | 1.37 | 1.37 | 1.26 | 4826 |
| 1708040100 | 1.35 | 0.03 | 2.27 | 1.31 | 1.3799999 | 1.27 | 5666 |
| 1707953700 | 1.32 | 0.05 | 3.94 | 1.31 | 1.32 | 1.26 | 6603 |
| 1707867300 | 1.27 | -0.05 | -3.79 | 1.32 | 1.32 | 1.27 | 12925 |
| 1707780900 | 1.32 | -0.08 | -5.71 | 1.37 | 1.4000999 | 1.32 | 10441 |
| 1707521700 | 1.4 | 0.05 | 3.70 | 1.3799999 | 1.422 | 1.3201 | 5405 |
| 1707435300 | 1.35 | -0.02 | -1.46 | 1.4 | 1.42 | 1.35 | 23479 |
| 1707348900 | 1.37 | 0.06 | 4.58 | 1.33 | 1.3799999 | 1.33 | 3954 |
| 1707262500 | 1.31 | -0.03 | -2.24 | 1.3 | 1.32 | 1.3 | 97112 |
| 1707176100 | 1.34 | -0.01 | -0.74 | 1.37 | 1.37 | 1.28 | 1472 |
| 1706916900 | 1.35 | -0.03 | -2.17 | 1.34 | 1.3799999 | 1.31 | 70648 |
| 1706830500 | 1.3799999 | 0.02 | 1.47 | 1.34 | 1.42 | 1.34 | 26058 |
| 1706744100 | 1.36 | -0.04 | -2.86 | 1.3799999 | 1.41 | 1.35 | 9323 |
| 1706657700 | 1.4 | -0.04 | -2.78 | 1.47 | 1.47 | 1.3759999 | 9892 |
| 1706571300 | 1.44 | 0.06 | 4.35 | 1.35 | 1.48 | 1.35 | 22911 |
| 1706312100 | 1.3799999 | -0.05 | -3.50 | 1.3799999 | 1.4501 | 1.35 | 25958 |
| 1706225700 | 1.43 | -0.05 | -3.38 | 1.48 | 1.489 | 1.43 | 28687 |
| 1706139300 | 1.48 | 0.12 | 8.82 | 1.32 | 1.48 | 1.31 | 106886 |
| 1706052900 | 1.36 | 0.08 | 6.25 | 1.3 | 1.36 | 1.28 | 16298 |
| 1705966500 | 1.28 | -0.03 | -2.29 | 1.33 | 1.3453 | 1.28 | 16924 |
| 1705707300 | 1.31 | 0.01 | 0.77 | 1.27 | 1.31 | 1.26 | 15156 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
