ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Macatawa Bank Corporation

Macatawa Bank Corporation (MCBC)

14.74
-0.01
(-0.07%)
Closed July 13 4:00PM
14.74
0.00
(0.00%)
After Hours: 4:52PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.5010.0015.000.0012.500.000.00 %00-
5.007.5012.500.0010.000.000.00 %00-
7.505.0010.000.007.500.000.00 %00-
10.002.507.400.004.950.000.00 %00-
12.501.105.000.003.050.000.00 %00-
15.000.050.250.050.150.000.00 %062-
17.500.003.700.000.000.000.00 %00-
20.000.003.700.000.000.000.00 %00-
22.500.003.700.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.003.700.000.000.000.00 %00-
5.000.003.700.000.000.000.00 %00-
7.500.003.700.000.000.000.00 %00-
10.000.003.700.000.000.000.00 %00-
12.500.003.700.000.000.000.00 %00-
15.000.000.550.000.000.000.00 %00-
17.500.105.000.002.550.000.00 %00-
20.002.607.500.005.050.000.00 %00-
22.505.1010.000.007.550.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VEVVicinity Motor Corporation
$ 0.7131
(122.15%)
116.26M
QLGNQualigen Therapeutics Inc
$ 0.428851
(108.89%)
420.2M
IVPInspire Veterinary Partners Inc
$ 10.52
(88.19%)
41.79M
TOYOTOYO Company Ltd
$ 2.699
(74.13%)
56.65M
NISNNiSun International Enterprise Development Group Company Ltd
$ 9.11
(51.33%)
7.4M
SISIShineco Inc
$ 0.8446
(-60.16%)
6.71M
MCACMonterey Capital Acquisition Corporation
$ 3.54
(-49.50%)
364.7k
MCACUMonterey Capital Acquisition Corporation
$ 7.64
(-28.40%)
2.61k
GENEGenetic Technologies Ltd
$ 0.80
(-27.93%)
780.46k
KZIAKazia Therapeutics Ltd
$ 0.8975
(-27.62%)
25.62M
QLGNQualigen Therapeutics Inc
$ 0.428851
(108.89%)
420.2M
MAXNMaxeon Solar Technologies Ltd
$ 0.237
(-1.54%)
286.13M
NVDANVIDIA Corporation
$ 129.24
(1.44%)
251.65M
AGRIAgriFORCE Growing Systems Ltd
$ 0.1001
(21.92%)
192.82M
LCIDLucid Group Inc
$ 4.25
(25.00%)
167.79M

Your Recent History

Delayed Upgrade Clock