ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Macatawa Bank Corporation

Macatawa Bank Corporation (MCBC)

14.74
-0.01
(-0.07%)
Closed July 12 4:00PM
14.74
0.00
( 0.00% )
Pre Market: 7:55AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.171.1667810569714.5714.8414.5718637414.69267741CS
41.279.42835931713.4714.8413.418351914.52044219CS
120.594.1696113074214.1514.8413.414088914.3297844CS
264.1338.925541941610.6114.849.1812750512.96992572CS
525.3757.3105656359.3714.848.319402811.98670607CS
1566.476.73860911278.3414.846.967294410.45639917CS
2604.6145.508390918110.1314.846.01721609.69675301CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172082370014.74-0.01-0.0714.7814.8414.73114904
172073730014.750.10.6814.6614.7514.64324132
172065090014.65-0.03-0.2014.6514.6714.62170265
172056450014.680.080.5514.5814.714.58164295
172047810014.60.020.1414.5714.6814.57158273
172021890014.58-0.02-0.1414.5514.6214.54146154
172004064014.6-0.02-0.1414.6214.6514.56123126
171995970014.62-0.01-0.0714.6414.6514.58136238
171987330014.630.030.2114.614.7214.53219858
171961410014.60.070.4814.5514.6314.52329392
171952770014.530.050.3514.5214.5714.49140902
171944130014.48-0.03-0.2114.4314.5814.43138111
171935490014.510.010.0714.4514.5814.45163628
171926850014.50.181.2614.414.5914.36250697
171900930014.320.030.2114.2714.38514.13320714
171892290014.290.523.7814.0514.3613.78263537
171875010013.770.040.2913.7213.8313.6379640
171866370013.730.261.9313.4713.7313.459467
171840450013.47-0.09-0.6613.4713.513.465498
171831810013.56-0.19-1.3813.813.813.5261710
171823170013.750.130.9513.914.0313.685104311
171814530013.62-0.03-0.2213.5813.6913.584687
171805890013.65-0.09-0.6613.7413.78513.5551856
171779970013.74-0.05-0.3613.7213.8513.7248822
171771330013.79-0.08-0.5813.8213.913.70571567
171762690013.870.030.2213.8913.9413.8368410
171754050013.84-0.12-0.8613.9313.9313.7971699
171745410013.96-0.1-0.7114.1814.1813.9298182
171719490014.060.040.291414.1213.9984898
171710850014.020.050.3614.0514.214108229
171702210013.97-0.08-0.5713.9214.0313.85106116
171693570014.05-0.01-0.0714.1214.1213.9564976
171659010014.060.161.1513.9414.0613.8567855
171650370013.9-0.17-1.2114.114.1113.87134135
171641730014.07-0.2-1.4014.2514.2514.0299026
171633090014.27-0.03-0.2114.3114.3714.2354350
171624450014.3-0.18-1.2414.4414.4814.369370
171598530014.480.070.4914.4914.514.4499001
171589890014.41-0.02-0.1414.3914.4614.3893944
171581250014.43-0.04-0.2814.514.5414.335175651
171572610014.470.080.5614.4414.4714.3897562
171563970014.39-0.09-0.6214.4814.5614.37148814
171538050014.480.050.3514.3714.4914.29153643
171529410014.43-0.06-0.4114.4814.5914.37139774
171520770014.490.181.2614.2814.5114.245125884
171512130014.31-0.06-0.4214.3814.5314.3171610
171503490014.37-0.05-0.3514.3514.4914.35182192
171477570014.420.120.8414.3514.4514.2774199800
171468930014.30.090.6314.1414.3614.14108652
171460290014.210.211.5014.0314.3214.02143168
171451650014-0.25-1.7514.1914.2513.98108710
171443010014.250.010.0714.4114.4414.18197824
171417090014.24-0.09-0.6314.2114.3814.21121126
171408450014.330.030.2114.1714.3514.11205061
171399810014.30.020.1414.2314.3414.11217526
171391170014.280.020.1414.2214.4514.2165190509
171382530014.260.130.9214.1514.3514.15331184
171356610014.130.282.0213.7714.213.72478589
171347970013.850.161.1713.6513.9313.65423755
171339330013.690.020.1513.713.8913.58504686
171330690013.673.7437.6613.8213.9713.661815886
17132205009.930.343.559.6710.289.64695594

Your Recent History

Delayed Upgrade Clock