We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.47 | 3.41321713871 | 13.77 | 14.45 | 13.72 | 284656 | 14.23518233 | CS |
| 4 | 4.48 | 45.9016393443 | 9.76 | 14.45 | 9.18 | 307905 | 12.93266869 | CS |
| 12 | 3.84 | 36.9230769231 | 10.4 | 14.45 | 9.18 | 139591 | 12.05808295 | CS |
| 26 | 5.87 | 70.1314217443 | 8.37 | 14.45 | 8.37 | 101535 | 11.57736954 | CS |
| 52 | 4.92 | 52.7896995708 | 9.32 | 14.45 | 8.31 | 76711 | 10.78313212 | CS |
| 156 | 4.29 | 43.1155778894 | 9.95 | 14.45 | 6.96 | 69251 | 9.84705474 | CS |
| 260 | 3.89 | 37.5845410628 | 10.35 | 14.45 | 6.01 | 68020 | 9.34748803 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 14.24 | -0.09 | -0.63 | 14.21 | 14.38 | 14.21 | 121126 |
| 1714084500 | 14.33 | 0.03 | 0.21 | 14.17 | 14.35 | 14.11 | 205470 |
| 1713998100 | 14.3 | 0.02 | 0.14 | 14.23 | 14.34 | 14.11 | 217526 |
| 1713911700 | 14.28 | 0.02 | 0.14 | 14.22 | 14.45 | 14.2165 | 190509 |
| 1713825300 | 14.26 | 0.13 | 0.92 | 14.15 | 14.35 | 14.15 | 331184 |
| 1713566100 | 14.13 | 0.28 | 2.02 | 13.77 | 14.2 | 13.72 | 478589 |
| 1713479700 | 13.85 | 0.16 | 1.17 | 13.65 | 13.93 | 13.65 | 423755 |
| 1713393300 | 13.69 | 0.02 | 0.15 | 13.7 | 13.89 | 13.58 | 504686 |
| 1713306900 | 13.67 | 3.74 | 37.66 | 13.75 | 14 | 13.66 | 2168860 |
| 1713220500 | 9.93 | 0.34 | 3.55 | 9.67 | 10.28 | 9.64 | 695594 |
| 1712961300 | 9.59 | 0.12 | 1.27 | 9.41 | 9.7 | 9.41 | 87551 |
| 1712874900 | 9.47 | 0.21 | 2.27 | 9.2899999 | 9.51 | 9.26 | 95728 |
| 1712788500 | 9.26 | -0.44 | -4.54 | 9.53 | 9.64 | 9.18 | 81840 |
| 1712702100 | 9.7 | 0 | 0.00 | 9.75 | 9.75 | 9.65 | 42681 |
| 1712615700 | 9.7 | 0.06 | 0.62 | 9.7 | 9.76 | 9.61 | 47096 |
| 1712356500 | 9.64 | -0.06 | -0.62 | 9.66 | 9.715 | 9.59 | 59379 |
| 1712270100 | 9.7 | 0.1 | 1.04 | 9.69 | 9.75 | 9.6649999 | 50896 |
| 1712183700 | 9.6 | 0 | 0.00 | 9.56 | 9.64 | 9.55 | 40843 |
| 1712097300 | 9.6 | -0.04 | -0.41 | 9.56 | 9.63 | 9.47 | 68476 |
| 1712010900 | 9.64 | -0.15 | -1.53 | 9.76 | 9.81 | 9.5399999 | 59532 |
| 1711665300 | 9.7899999 | 0.09 | 0.93 | 9.68 | 9.88 | 9.655 | 59650 |
| 1711578900 | 9.7 | 0.27 | 2.86 | 9.44 | 9.7 | 9.44 | 43451 |
| 1711492500 | 9.43 | -0.1 | -1.05 | 9.6 | 9.6 | 9.41 | 53954 |
| 1711406100 | 9.53 | -0.09 | -0.94 | 9.65 | 9.7686 | 9.52 | 26343 |
| 1711146900 | 9.6199999 | -0.15 | -1.54 | 9.78 | 9.78 | 9.61 | 32297 |
| 1711060500 | 9.77 | -0.03 | -0.31 | 9.8 | 9.86 | 9.7 | 52685 |
| 1710974100 | 9.8 | 0.35 | 3.70 | 9.43 | 9.8699999 | 9.395 | 57593 |
| 1710887700 | 9.45 | 0.14 | 1.50 | 9.33 | 9.5399999 | 9.33 | 53036 |
| 1710801300 | 9.31 | -0.04 | -0.43 | 9.38 | 9.46 | 9.31 | 65246 |
| 1710542100 | 9.35 | -0.18 | -1.89 | 9.5 | 9.65 | 9.34 | 343782 |
| 1710455700 | 9.53 | -0.26 | -2.66 | 9.76 | 9.76 | 9.52 | 58153 |
| 1710369300 | 9.7899999 | 0.02 | 0.20 | 9.77 | 9.97 | 9.74 | 37280 |
| 1710282900 | 9.77 | -0.11 | -1.11 | 9.8699999 | 9.89 | 9.77 | 56347 |
| 1710196500 | 9.88 | -0.04 | -0.40 | 9.91 | 9.92 | 9.84 | 21213 |
| 1709940900 | 9.92 | -0.01 | -0.10 | 10.01 | 10.06 | 9.9 | 39494 |
| 1709854500 | 9.93 | 0.08 | 0.81 | 9.92 | 10.04 | 9.85 | 41562 |
| 1709768100 | 9.85 | -0.01 | -0.10 | 9.88 | 9.95 | 9.7 | 60126 |
| 1709681700 | 9.86 | 0.19 | 1.96 | 9.68 | 9.88 | 9.68 | 46493 |
| 1709595300 | 9.67 | -0.09 | -0.92 | 9.76 | 9.84 | 9.6 | 44614 |
| 1709336100 | 9.76 | -0.04 | -0.41 | 9.75 | 9.8 | 9.66 | 57648 |
| 1709249700 | 9.8 | 0.11 | 1.14 | 9.88 | 9.92 | 9.72 | 42423 |
| 1709163300 | 9.69 | -0.27 | -2.71 | 9.93 | 10.1499 | 9.66 | 47505 |
| 1709076900 | 9.96 | 0.14 | 1.43 | 9.8699999 | 9.98 | 9.85 | 34034 |
| 1708990500 | 9.82 | 0.06 | 0.61 | 9.86 | 10.026 | 9.69 | 46693 |
| 1708731300 | 9.76 | 0.01 | 0.10 | 9.76 | 9.82 | 9.68 | 21621 |
| 1708644900 | 9.75 | -0.18 | -1.81 | 9.88 | 9.9313 | 9.6914 | 46831 |
| 1708558500 | 9.93 | -0.18 | -1.78 | 10.11 | 10.11 | 9.811 | 46853 |
| 1708472100 | 10.11 | -0.08 | -0.79 | 10.12 | 10.238 | 10.07 | 26357 |
| 1708126500 | 10.19 | -0.17 | -1.64 | 10.39 | 10.39 | 10.16 | 45310 |
| 1708040100 | 10.36 | 0.37 | 3.70 | 10.07 | 10.4 | 10.02 | 45039 |
| 1707953700 | 9.99 | 0.1 | 1.01 | 10.04 | 10.07 | 9.83 | 36252 |
| 1707867300 | 9.89 | -0.47 | -4.54 | 10.11 | 10.16 | 9.77 | 93267 |
| 1707780900 | 10.36 | 0.26 | 2.57 | 10.03 | 10.49 | 10.01 | 84056 |
| 1707521700 | 10.1 | 0.15 | 1.51 | 10 | 10.1 | 9.93 | 90188 |
| 1707435300 | 9.95 | 0.1 | 1.02 | 9.82 | 9.95 | 9.82 | 42823 |
| 1707348900 | 9.85 | -0.09 | -0.91 | 9.95 | 10.03 | 9.67 | 66007 |
| 1707262500 | 9.94 | -0.09 | -0.90 | 10 | 10.1 | 9.91 | 47488 |
| 1707176100 | 10.03 | -0.25 | -2.43 | 10.26 | 10.28 | 10.02 | 64836 |
| 1706916900 | 10.28 | -0.29 | -2.74 | 10.4 | 10.45 | 10.27 | 67525 |
| 1706830500 | 10.57 | -0.09 | -0.84 | 10.7 | 10.82 | 10.351 | 72905 |
| 1706744100 | 10.66 | -0.56 | -4.99 | 11.14 | 11.14 | 10.66 | 71609 |
| 1706657700 | 11.22 | -0.06 | -0.53 | 11.26 | 11.33 | 11.15 | 46980 |
| 1706571300 | 11.28 | 0.17 | 1.53 | 11.08 | 11.31 | 11.04 | 53233 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
