We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1729 | -32.5734740015 | 0.5308 | 0.5498 | 0.33 | 375748 | 0.381513 | CS |
| 4 | -0.7421 | -67.4636363636 | 1.1 | 1.15 | 0.33 | 276179 | 0.60817781 | CS |
| 12 | -1.0721 | -74.972027972 | 1.43 | 1.52 | 0.33 | 214597 | 1.00472751 | CS |
| 26 | -1.3821 | -79.4310344828 | 1.74 | 2.11 | 0.33 | 155683 | 1.16465628 | CS |
| 52 | -3.4921 | -90.7038961039 | 3.85 | 8.17 | 0.33 | 97880 | 1.9502821 | CS |
| 156 | -44.6421 | -99.2046666667 | 45 | 60.9 | 0.33 | 639093 | 26.40973385 | CS |
| 260 | -83.1921 | -99.5716337522 | 83.55 | 103.5 | 0.33 | 850842 | 42.01716149 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713479700 | 0.371 | -0.013 | -3.39 | 0.38 | 0.45 | 0.3701 | 208511 |
| 1713393300 | 0.384 | 0.0378 | 10.92 | 0.3849 | 0.3849 | 0.3333 | 453393 |
| 1713306900 | 0.3462 | -0.0288 | -7.68 | 0.36 | 0.3997 | 0.3402 | 260660 |
| 1713220500 | 0.375 | -0.133 | -26.18 | 0.52 | 0.52 | 0.33 | 705231 |
| 1712961300 | 0.508 | -0.0392 | -7.16 | 0.5308 | 0.5498 | 0.508 | 146625 |
| 1712874900 | 0.5472 | 0.0276001 | 5.31 | 0.545 | 0.55 | 0.5195999 | 184694 |
| 1712788500 | 0.5195999 | -0.1564 | -23.14 | 0.66 | 0.6889999 | 0.51 | 1049575 |
| 1712702100 | 0.676 | -0.0225 | -3.22 | 0.719 | 0.733499 | 0.6475 | 129760 |
| 1712615700 | 0.6985 | -0.0641 | -8.41 | 0.7519 | 0.812 | 0.66 | 328444 |
| 1712356500 | 0.7625999 | -0.0224 | -2.85 | 0.809 | 0.8199 | 0.757 | 58067 |
| 1712270100 | 0.785 | -0.035 | -4.27 | 0.861 | 0.861 | 0.7462 | 240361 |
| 1712183700 | 0.8199999 | -0.2 | -19.61 | 1.02 | 1.02 | 0.81 | 464350 |
| 1712097300 | 1.02 | -0.03 | -2.86 | 1.02 | 1.03 | 0.9501 | 45974 |
| 1712010900 | 1.05 | 0.01 | 0.96 | 1.05 | 1.06 | 0.98 | 62965 |
| 1711665300 | 1.04 | 0.1 | 10.64 | 1.05 | 1.07 | 1.01 | 49977 |
| 1711578900 | 0.94 | 0.009 | 0.97 | 0.9383 | 1.03 | 0.9 | 82260 |
| 1711492500 | 0.931 | -0.029 | -3.02 | 0.92 | 0.9549 | 0.91 | 88084 |
| 1711406100 | 0.96 | -0.12 | -11.11 | 1.09 | 1.1297 | 0.9 | 478435 |
| 1711146900 | 1.08 | -0.04 | -3.57 | 1.1 | 1.15 | 1.05 | 102352 |
| 1711060500 | 1.12 | -0.02 | -1.75 | 1.12 | 1.34 | 1.1 | 392742 |
| 1710974100 | 1.1399999 | 0.09 | 9.09 | 1.02 | 1.18 | 1.02 | 82216 |
| 1710887700 | 1.045 | 0 | 0.48 | 1.03 | 1.11 | 0.9744 | 110831 |
| 1710801300 | 1.04 | 0.09 | 9.47 | 0.96 | 1.07 | 0.9014 | 210044 |
| 1710542100 | 0.95 | -0.0447 | -4.49 | 1 | 1.07 | 0.9333 | 126249 |
| 1710455700 | 0.9947 | 0.0258 | 2.66 | 0.95 | 1 | 0.9204 | 71832 |
| 1710369300 | 0.9689 | -0.0911 | -8.59 | 1.07 | 1.07 | 0.9101 | 290209 |
| 1710282900 | 1.06 | -0.1 | -8.62 | 1.1399999 | 1.18 | 1.06 | 126861 |
| 1710196500 | 1.16 | -0.09 | -7.20 | 1.26 | 1.27 | 1.1 | 373515 |
| 1709940900 | 1.25 | -0.14 | -10.07 | 1.35 | 1.37 | 1.23 | 458650 |
| 1709854500 | 1.3899999 | 0.07 | 5.30 | 1.43 | 1.49 | 1.31 | 3984902 |
| 1709768100 | 1.32 | -0.03 | -2.22 | 1.34 | 1.3788 | 1.29 | 26766 |
| 1709681700 | 1.35 | 0 | 0.00 | 1.36 | 1.4 | 1.29 | 41278 |
| 1709595300 | 1.35 | 0.02 | 1.50 | 1.36 | 1.3899999 | 1.26 | 89919 |
| 1709336100 | 1.33 | -0.02 | -1.48 | 1.33 | 1.36 | 1.28 | 9618 |
| 1709249700 | 1.35 | 0.02 | 1.50 | 1.33 | 1.36 | 1.31 | 15234 |
| 1709163300 | 1.33 | 0 | 0.00 | 1.3 | 1.3599 | 1.27 | 37038 |
| 1709076900 | 1.33 | 0.04 | 3.10 | 1.29 | 1.33 | 1.2701 | 27004 |
| 1708990500 | 1.29 | 0.03 | 2.38 | 1.29 | 1.29 | 1.25 | 20296 |
| 1708731300 | 1.26 | -0.01 | -0.40 | 1.29 | 1.3 | 1.24 | 31826 |
| 1708644900 | 1.2649999 | 0.01 | 1.20 | 1.26 | 1.285 | 1.24 | 18513 |
| 1708558500 | 1.25 | -0.04 | -3.10 | 1.31 | 1.32 | 1.24 | 65059 |
| 1708472100 | 1.29 | 0 | 0.00 | 1.3 | 1.33 | 1.23 | 34588 |
| 1708126500 | 1.29 | -0.02 | -1.53 | 1.31 | 1.33 | 1.25 | 29608 |
| 1708040100 | 1.31 | -0.03 | -2.24 | 1.32 | 1.34 | 1.28 | 31077 |
| 1707953700 | 1.34 | 0.05 | 3.88 | 1.31 | 1.34 | 1.25 | 9736 |
| 1707867300 | 1.29 | -0.01 | -0.77 | 1.3399 | 1.3399 | 1.22 | 86955 |
| 1707780900 | 1.3 | -0.04 | -2.99 | 1.33 | 1.36 | 1.3 | 28308 |
| 1707521700 | 1.34 | 0.06 | 4.69 | 1.32 | 1.35 | 1.28 | 28762 |
| 1707435300 | 1.28 | -0.03 | -2.44 | 1.36 | 1.36 | 1.28 | 36392 |
| 1707348900 | 1.312 | -0.03 | -2.09 | 1.35 | 1.35 | 1.31 | 9940 |
| 1707262500 | 1.34 | 0.02 | 1.52 | 1.34 | 1.37 | 1.32 | 41679 |
| 1707176100 | 1.32 | -0.03 | -2.22 | 1.3899999 | 1.3899999 | 1.31 | 34272 |
| 1706916900 | 1.35 | -0.04 | -2.88 | 1.3899999 | 1.418 | 1.35 | 30954 |
| 1706830500 | 1.3899999 | -0.05 | -3.47 | 1.43 | 1.48 | 1.36 | 35349 |
| 1706744100 | 1.44 | 0.03 | 2.13 | 1.41 | 1.48 | 1.41 | 13957 |
| 1706657700 | 1.41 | -0.04 | -2.76 | 1.5 | 1.5 | 1.4 | 42511 |
| 1706571300 | 1.45 | 0.02 | 1.40 | 1.48 | 1.52 | 1.4 | 60139 |
| 1706312100 | 1.43 | 0.01 | 0.70 | 1.43 | 1.4882 | 1.3899999 | 33088 |
| 1706225700 | 1.42 | 0.05 | 3.65 | 1.3799999 | 1.4685 | 1.36 | 48831 |
| 1706139300 | 1.37 | -0.02 | -1.44 | 1.44 | 1.44 | 1.37 | 14785 |
| 1706052900 | 1.3899999 | 0.02 | 1.46 | 1.4 | 1.425 | 1.37 | 19643 |
| 1705966500 | 1.37 | 0.02 | 1.48 | 1.36 | 1.43 | 1.35 | 15496 |
| 1705707300 | 1.35 | -0.04 | -2.88 | 1.37 | 1.3899999 | 1.33 | 10366 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
