Manhattan Associates MANH - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
155.00	52.30	57.00	76.50	54.65	0.00	0.00 %	0	0	-
160.00	47.40	52.00	0.00	49.70	0.00	0.00 %	0	0	-
165.00	42.80	47.00	0.00	44.90	0.00	0.00 %	0	0	-
170.00	37.80	42.00	0.00	39.90	0.00	0.00 %	0	0	-
175.00	32.80	37.00	0.00	34.90	0.00	0.00 %	0	0	-
180.00	27.80	32.00	0.00	29.90	0.00	0.00 %	0	0	-
185.00	23.00	27.50	47.00	25.25	0.00	0.00 %	0	1	-
190.00	18.40	22.00	17.89	20.20	0.00	0.00 %	0	12	-
195.00	14.50	16.50	21.50	15.50	0.00	0.00 %	0	2	-
200.00	10.50	13.50	8.95	12.00	0.00	0.00 %	0	3	-
210.00	4.40	5.10	5.72	4.75	0.02	0.35 %	26	60	4/26/2024
220.00	1.15	1.60	1.40	1.375	-0.10	-6.67 %	3	17	4/26/2024
230.00	0.25	0.55	0.45	0.40	-0.05	-10.00 %	13	29	4/26/2024
240.00	0.33	0.35	0.33	0.34	0.00	0.00 %	0	22	-
250.00	0.15	0.05	0.20	0.10	0.05	33.33 %	1	135	4/26/2024
260.00	0.05	0.05	0.03	0.05	-0.02	-40.00 %	1	29	4/26/2024
270.00	0.15	0.75	0.15	0.45	0.00	0.00 %	0	20	-
280.00	0.65	0.75	0.65	0.70	0.00	0.00 %	0	19	-
290.00	1.45	0.75	1.45	1.10	0.00	0.00 %	0	2	-
300.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
155.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
160.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
165.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
170.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
175.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
180.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
185.00	0.10	0.75	0.45	0.425	0.00	0.00 %	0	7	-
190.00	0.25	0.70	0.70	0.475	0.00	0.00 %	0	519	-
195.00	0.70	1.00	1.32	0.85	0.00	0.00 %	0	4	-
200.00	1.45	1.80	2.16	1.625	-0.15	-6.49 %	1	3	4/26/2024
210.00	4.70	5.40	4.30	5.05	-1.80	-29.51 %	7	754	4/26/2024
220.00	10.90	12.50	13.60	11.70	0.00	0.00 %	0	36	-
230.00	19.10	22.50	22.45	20.80	-0.35	-1.54 %	1	3	4/26/2024
240.00	28.50	33.10	32.65	30.80	0.00	0.00 %	0	0	-
250.00	38.50	43.10	44.30	40.80	0.00	0.00 %	0	0	-
260.00	48.50	53.00	0.00	50.75	0.00	0.00 %	0	0	-
270.00	58.50	63.20	0.00	60.85	0.00	0.00 %	0	0	-
280.00	68.50	73.10	0.00	70.80	0.00	0.00 %	0	0	-
290.00	78.50	83.00	0.00	80.75	0.00	0.00 %	0	0	-
300.00	88.50	93.00	0.00	90.75	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.3254 (82.86%)	70.82M
IBRXImmunityBio Inc	$ 7.35 (43.84%)	40.28M
AGENAgenus Inc	$ 11.685 (40.78%)	3.37M
ULHUniversal Logistics Holdings Inc	$ 45.63 (38.74%)	484.22k
NIVFNewGenIvf Group Ltd	$ 1.77 (36.15%)	57.78M
MFImF International Ltd	$ 2.3153 (-77.82%)	21.23M
NWGLNature Wood Group Ltd	$ 5.05 (-70.03%)	2.48M
ICLKiClick Interactive Asia Group Ltd	$ 1.21 (-52.17%)	719.95k
NUWENewellis Inc	$ 0.1695 (-41.35%)	18.46M
SGBXSafe and Green Holdings Corporation	$ 0.1469 (-32.92%)	8.39M
PEGYPineapple Energy Inc	$ 0.065499 (26.20%)	325.57M
SQQQProShares UltraPro Short QQQ	$ 11.43 (-4.75%)	137.28M
INTCIntel Corporation	$ 31.88 (-9.20%)	119.84M
TSLATesla Inc	$ 168.29 (-1.11%)	109.84M
SOFISoFi Technologies Inc	$ 7.87 (3.69%)	88.63M

$MANH recent news/filings

bullish optionable

## source: finance.yahoo.com

Tue, 22 Jul 2014 20:38:00 GMT ~ Why Manhattan Associates (MANH) Stock Is Up

[at TheStreet] - Shares of Manhattan Associates (MANH) are higher in after-hours trading after reporting an increase in earnings and revenue for the 2014 second quarter.

read full: http://www.thestreet.com/story/12782308/1/why-manhattan-associates-manh-stock-is-up.html?puc=yahoo&cm_ven=YAHOO
*********************************************************

Tue, 22 Jul 2014 20:30:00 GMT ~ Manhattan Associates Inc Earnings Call scheduled for 4:30 pm ET today

read full: http://biz.yahoo.com/cc/8/143578.html
*********************************************************

Tue, 22 Jul 2014 20:02:44 GMT ~ MANHATTAN ASSOCIATES INC Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and

read full: http://biz.yahoo.com/e/140722/manh8-k.html
*********************************************************

Tue, 22 Jul 2014 20:01:00 GMT ~ Manhattan Associates Reports Record Second Quarter 2014 Results

[GlobeNewswire] - ATLANTA -- Leading Supply Chain Commerce Solutions provider Manhattan Associates, Inc. today reported record non-GAAP adjusted diluted earnings per share for the second quarter ended June 30, 2014 of $0.29 ...

read full: http://finance.yahoo.com/news/manhattan-associates-reports-record-second-200100413.html
*********************************************************

Tue, 22 Jul 2014 11:07:03 GMT ~ Q2 2014 Manhattan Associates Earnings Release - After Market Close

read full: http://biz.yahoo.com/research/earncal/20140722.html?t=manh
*********************************************************

$MANH charts

basic chart ## source: stockcharts.com

basic chart ## source: eoddata.com

big daily chart ## source: stockcharts.com

big weekly chart ## source: stockcharts.com

$MANH company information

## source: otcmarkets.com

Link: http://www.otcmarkets.com/stock/MANH/company-info
Ticker: $MANH
OTC Market Place: Not Available
CIK code: 0001056696
Company name: Manhattan Associates, Inc.
Company website: http://www.manhattanassociates.com
Incorporated In: GA, USA

$MANH share structure

## source: otcmarkets.com

Market Value: $2,383,559,458 a/o Jul 25, 2014
Shares Outstanding: 75,788,854 a/o Apr 25, 2014
Float: Not Available
Authorized Shares: Not Available
Par Value: 0.01
$MANH extra dd links

Company name: Manhattan Associates, Inc.
Company website: http://www.manhattanassociates.com

## STOCK DETAILS ##
After Hours Quote (nasdaq.com): http://www.nasdaq.com/symbol/MANH/after-hours
Option Chain (nasdaq.com): http://www.nasdaq.com/symbol/MANH/option-chain
Historical Prices (yahoo.com): http://finance.yahoo.com/q/hp?s=MANH+Historical+Prices
Company Profile (yahoo.com): http://finance.yahoo.com/q/pr?s=MANH+Profile
Industry (yahoo.com): http://finance.yahoo.com/q/in?s=MANH+Industry

## COMPANY NEWS ##
Market Stream (nasdaq.com): http://www.nasdaq.com/symbol/MANH/stream
Latest news (otcmarkets.com): http://www.otcmarkets.com/stock/MANH/news - http://finance.yahoo.com/q/h?s=MANH+Headlines

## STOCK ANALYSIS ##
Analyst Research (nasdaq.com): http://www.nasdaq.com/symbol/MANH/analyst-research
Guru Analysis (nasdaq.com): http://www.nasdaq.com/symbol/MANH/guru-analysis
Stock Report (nasdaq.com): http://www.nasdaq.com/symbol/MANH/stock-report
Competitors (nasdaq.com): http://www.nasdaq.com/symbol/MANH/competitors
Stock Consultant (nasdaq.com): http://www.nasdaq.com/symbol/MANH/stock-consultant
Stock Comparison (nasdaq.com): http://www.nasdaq.com/symbol/MANH/stock-comparison
Investopedia (investopedia.com): http://www.investopedia.com/markets/stocks/MANH/?wa=0
Research Reports (otcmarkets.com): http://www.otcmarkets.com/stock/MANH/research
Basic Tech. Analysis (yahoo.com): http://finance.yahoo.com/q/ta?s=MANH+Basic+Tech.+Analysis
Barchart (barchart.com): http://www.barchart.com/quotes/stocks/MANH
DTCC (dtcc.com): http://search2.dtcc.com/?q=Manhattan+Associates%2C+Inc.&x=10&y=8&sp_p=all&sp_f=ISO-8859-1
Spoke company information (spoke.com): http://www.spoke.com/search?utf8=%E2%9C%93&q=Manhattan+Associates%2C+Inc.
Corporation WIKI (corporationwiki.com): http://www.corporationwiki.com/search/results?term=Manhattan+Associates%2C+Inc.&x=0&y=0
WHOIS (domaintools.com): http://whois.domaintools.com/http://www.manhattanassociates.com
Alexa (alexa.com): http://www.alexa.com/siteinfo/http://www.manhattanassociates.com#
Corporate website internet archive (archive.org): http://web.archive.org/web/*/http://www.manhattanassociates.com

## FUNDAMENTALS ##
Call Transcripts (nasdaq.com): http://www.nasdaq.com/symbol/MANH/call-transcripts
Annual Report (companyspotlight.com): http://www.companyspotlight.com/library/companies/keyword/MANH
Income Statement (nasdaq.com): http://www.nasdaq.com/symbol/MANH/financials?query=income-statement
Revenue/EPS (nasdaq.com): http://www.nasdaq.com/symbol/MANH/revenue-eps
SEC Filings (nasdaq.com): http://www.nasdaq.com/symbol/MANH/sec-filings
Edgar filings (sec.gov): http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0001056696&owner=exclude&count=40
Latest filings (otcmarkets.com): http://www.otcmarkets.com/stock/MANH/filings
Latest financials (otcmarkets.com): http://www.otcmarkets.com/stock/MANH/financials
Short Interest (nasdaq.com): http://www.nasdaq.com/symbol/MANH/short-interest
Dividend History (nasdaq.com): http://www.nasdaq.com/symbol/MANH/dividend-history
RegSho (regsho.com): http://www.regsho.com/tools/symbol_stats.php?sym=MANH&search=search
OTC Short Report (otcshortreport.com): http://otcshortreport.com/index.php?index=MANH
Short Sales (otcmarkets.com): http://www.otcmarkets.com/stock/MANH/short-sales
Key Statistics (yahoo.com): http://finance.yahoo.com/q/ks?s=MANH+Key+Statistics
Insider Roster (yahoo.com): http://finance.yahoo.com/q/ir?s=MANH+Insider+Roster
Income Statement (yahoo.com): http://finance.yahoo.com/q/is?s=MANH
Balance Sheet (yahoo.com): http://finance.yahoo.com/q/bs?s=MANH
Cash Flow (yahoo.com): http://finance.yahoo.com/q/cf?s=MANH+Cash+Flow&annual

## HOLDINGS ##
Major holdings (cnbc.com): http://data.cnbc.com/quotes/MANH/tab/8.1
Insider transactions (yahoo.com): http://finance.yahoo.com/q/it?s=MANH+Insider+Transactions
Insider transactions (secform4.com): http://www.secform4.com/insider-trading/MANH.htm
Insider transactions (insidercrow.com): http://www.insidercow.com/history/company.jsp?company=MANH
Ownership Summary (nasdaq.com): http://www.nasdaq.com/symbol/MANH/ownership-summary
Institutional Holdings (nasdaq.com): http://www.nasdaq.com/symbol/MANH/institutional-holdings
Insiders (SEC Form 4) (nasdaq.com): http://www.nasdaq.com/symbol/MANH/insider-trades
Insider Disclosure (otcmarkets.com): http://www.otcmarkets.com/stock/MANH/insider-transactions

## SOCIAL MEDIA AND OTHER VARIOUS SOURCES ##
PST (pennystocktweets.com): http://www.pennystocktweets.com/stocks/profile/MANH
Market Watch (marketwatch.com): http://www.marketwatch.com/investing/stock/MANH
Bloomberg (bloomberg.com): http://www.bloomberg.com/quote/MANH:US
Morningstar (morningstar.com): http://quotes.morningstar.com/stock/s?t=MANH
Bussinessweek (businessweek.com): http://investing.businessweek.com/research/stocks/snapshot/snapshot_article.asp?ticker=MANH

$MANH DD Notes ~ http://www.ddnotesmaker.com/MANH
slfm

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Manhattan Associates Inc (MANH)

Calls

Puts

Market Movers

MANH Discussion

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists