We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.17 | -2.56792330999 | 201.33 | 204.085 | 193.09 | 470810 | 200.01475987 | CS |
| 4 | 4.51 | 2.35324810853 | 191.65 | 204.085 | 184.5701 | 581059 | 195.36458679 | CS |
| 12 | 34.33 | 21.2136192301 | 161.83 | 204.085 | 158.8 | 765832 | 187.85368747 | CS |
| 26 | -77.55 | -28.3329070914 | 273.71 | 299.27 | 140.81 | 866757 | 185.59278055 | CS |
| 52 | -45.96 | -18.9823228151 | 242.12 | 312.5999 | 140.81 | 638038 | 213.63917428 | CS |
| 156 | 85.19 | 76.7684959899 | 110.97 | 312.5999 | 107.18 | 457680 | 199.32270993 | CS |
| 260 | 108.42 | 123.569637566 | 87.74 | 312.5999 | 83.74 | 406739 | 176.17017328 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752618900 | 196.16 | -1.69 | -0.85 | 198.9 | 199.24 | 196 | 349492 |
| 1752532500 | 197.85 | 1.69 | 0.86 | 193.09 | 198.44 | 193.09 | 582285 |
| 1752273300 | 196.16 | -3.62 | -1.81 | 198.79 | 198.91 | 195.79 | 357892 |
| 1752186900 | 199.78 | -3.06 | -1.51 | 202.68 | 203.015 | 197.41 | 422472 |
| 1752100500 | 202.84 | 0.09 | 0.04 | 203.44 | 203.505 | 199.935 | 306223 |
| 1752014100 | 202.75 | 1.75 | 0.87 | 201.33 | 204.085 | 201.23 | 685176 |
| 1751927700 | 201 | 1.07 | 0.54 | 198.75 | 201.36 | 198.75 | 495607 |
| 1751576640 | 199.93 | 1.22 | 0.61 | 199.32 | 201.81 | 197.43 | 269864 |
| 1751495700 | 198.71 | 0.71 | 0.36 | 197.09 | 199.16 | 196.928 | 415932 |
| 1751409300 | 198.005 | 0.53 | 0.27 | 196.29 | 200.46 | 194.52 | 670546 |
| 1751322900 | 197.47 | 0.22 | 0.11 | 197.155 | 198.74 | 195 | 552655 |
| 1751063700 | 197.25 | 3.03 | 1.56 | 194.23 | 198.015 | 191.925 | 1127435 |
| 1750977300 | 194.22 | 2.74 | 1.43 | 191.92 | 194.6474 | 188.49 | 680596 |
| 1750890900 | 191.48 | -3.16 | -1.62 | 195.8 | 195.95 | 191.34 | 410553 |
| 1750804500 | 194.64 | 1.97 | 1.02 | 193.27 | 195.365 | 193.06 | 385581 |
| 1750718100 | 192.67 | 6.38 | 3.42 | 186.16 | 193.41 | 185.715 | 740179 |
| 1750458900 | 186.29 | -2.21 | -1.17 | 188.78 | 189.99 | 184.5701 | 1065770 |
| 1750286100 | 188.5 | -3.02 | -1.58 | 191.6 | 191.6 | 187.6 | 709659 |
| 1750199700 | 191.52 | -1.11 | -0.58 | 191.65 | 193.64 | 191.04 | 580640 |
| 1750113300 | 192.63 | 3.32 | 1.75 | 190.3 | 192.74 | 189.85 | 530958 |
| 1749854100 | 189.31 | -3.57 | -1.85 | 186.86 | 191.25 | 186.86 | 566913 |
| 1749767700 | 192.88 | 3.55 | 1.88 | 188.75 | 193.69 | 188.72 | 742262 |
| 1749681300 | 189.33 | -3.95 | -2.04 | 193.4 | 194.7725 | 188.2786 | 694729 |
| 1749594900 | 193.28 | -0.37 | -0.19 | 192.255 | 194.41 | 190.61 | 838618 |
| 1749508500 | 193.65 | 0.87 | 0.45 | 193 | 195.26 | 191.58 | 640380 |
| 1749249300 | 192.78 | 2.6 | 1.37 | 192.15 | 193.09 | 189.41 | 625138 |
| 1749162900 | 190.18 | -0.69 | -0.36 | 191.84 | 192.7 | 189.85 | 679501 |
| 1749076500 | 190.87 | 3.89 | 2.08 | 186.98 | 191.9 | 185.32 | 871354 |
| 1748990100 | 186.98 | 2.49 | 1.35 | 184.28 | 187.71 | 182.34 | 1411255 |
| 1748903700 | 184.49 | -4.29 | -2.27 | 186.98 | 188.015 | 181.845 | 1089205 |
| 1748644500 | 188.78 | -0.11 | -0.06 | 187.4 | 190 | 184.47 | 6197591 |
| 1748558100 | 188.89 | 0.61 | 0.32 | 188.99 | 190.08 | 185.62 | 749433 |
| 1748471700 | 188.28 | -2.75 | -1.44 | 191.08 | 192.7375 | 187.95 | 667129 |
| 1748385300 | 191.03 | 5.8 | 3.13 | 188 | 191.11 | 186.5 | 615136 |
| 1748039700 | 185.23 | -2.26 | -1.21 | 182.52 | 186.01 | 181.86 | 692253 |
| 1747953300 | 187.49 | -0.48 | -0.26 | 187.91 | 189.435 | 186.6 | 556543 |
| 1747866900 | 187.97 | -3.88 | -2.02 | 188.58 | 191.13 | 187.23 | 706775 |
| 1747780500 | 191.85 | -1.21 | -0.63 | 192.58 | 192.58 | 189.73 | 608668 |
| 1747694100 | 193.06 | -1.43 | -0.74 | 190.26 | 193.3 | 190.0315 | 447463 |
| 1747434900 | 194.49 | 1.39 | 0.72 | 193.56 | 194.6583 | 192.8832 | 450574 |
| 1747348500 | 193.1 | -1.1 | -0.57 | 194.82 | 194.82 | 191.305 | 648944 |
| 1747262100 | 194.2 | -1.34 | -0.69 | 194.82 | 195.725 | 191.33 | 887322 |
| 1747175700 | 195.54 | -0.46 | -0.23 | 196 | 197.32 | 194.7 | 581208 |
| 1747089300 | 196 | 11.63 | 6.31 | 192.85 | 196.14 | 192.205 | 797126 |
| 1746830100 | 184.37 | -2.49 | -1.33 | 187.05 | 187.4 | 183.67 | 377361 |
| 1746743700 | 186.86 | 2.95 | 1.60 | 185.95 | 188.155 | 184.82 | 458160 |
| 1746657300 | 183.91 | 1.08 | 0.59 | 183.3 | 186.81 | 182.4 | 759639 |
| 1746570900 | 182.83 | -1.16 | -0.63 | 180.89 | 185.255 | 180.72 | 635441 |
| 1746484500 | 183.99 | 0.58 | 0.32 | 181.69 | 185.865 | 181.02 | 535405 |
| 1746225300 | 183.41 | 4.78 | 2.68 | 181.775 | 184.31 | 181.4 | 527713 |
| 1746138900 | 178.63 | 1.24 | 0.70 | 179.94 | 181.39 | 177.645 | 536182 |
| 1746052500 | 177.39 | 1.14 | 0.65 | 173.52 | 177.725 | 171.4247 | 652643 |
| 1745966100 | 176.25 | 1.87 | 1.07 | 173.34 | 178.54 | 172.815 | 738134 |
| 1745879700 | 174.38 | -0.2 | -0.11 | 174.79 | 175.58 | 172.125 | 649719 |
| 1745620500 | 174.58 | 0.37 | 0.21 | 174.25 | 176.175 | 171.855 | 569755 |
| 1745534100 | 174.21 | 2.26 | 1.31 | 171.95 | 174.42 | 168.16 | 670023 |
| 1745447700 | 171.95 | 9.7 | 5.98 | 178.47 | 188.36 | 171.22 | 2076685 |
| 1745361300 | 162.25 | 1.74 | 1.08 | 161.83 | 163.86 | 158.8 | 1486970 |
| 1745274900 | 160.51 | -3.06 | -1.87 | 160.75 | 161.6699 | 157.26 | 739655 |
| 1744929300 | 163.57 | 2.48 | 1.54 | 161.93 | 164.32 | 161.01499 | 643555 |
| 1744842900 | 161.09 | -3.26 | -1.98 | 163 | 164.5 | 159.09 | 853897 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
