We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -21.74 | -9.42104350841 | 230.76 | 233.23 | 205.12 | 729641 | 215.41938481 | CS |
| 4 | -41.23 | -16.4755244755 | 250.25 | 251.31 | 205.12 | 444073 | 228.14994374 | CS |
| 12 | -39.98 | -16.0562248996 | 249 | 266.94 | 205.12 | 387215 | 242.08810648 | CS |
| 26 | 14.81 | 7.62576592348 | 194.21 | 266.94 | 186.77 | 404660 | 227.92851212 | CS |
| 52 | 43.02 | 25.9156626506 | 166 | 266.94 | 163.435 | 413683 | 208.9927 | CS |
| 156 | 84.79 | 68.2524349996 | 124.23 | 266.94 | 106.02 | 351434 | 166.16987258 | CS |
| 260 | 144.15 | 222.213658085 | 64.87 | 266.94 | 35.2 | 393135 | 127.0926449 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 209.02 | 0.72 | 0.35 | 208.33 | 211.26 | 205.79 | 456441 |
| 1714084500 | 208.3 | 1.98 | 0.96 | 207.21 | 211.17 | 205.12 | 739547 |
| 1713998100 | 206.32 | -24.31 | -10.54 | 209.15 | 217.97 | 205.175 | 1487341 |
| 1713911700 | 230.63 | 2.31 | 1.01 | 229.61 | 233.23 | 229.61 | 537133 |
| 1713825300 | 228.32 | 1.98 | 0.87 | 228.42 | 229.67 | 224.78 | 491440 |
| 1713566100 | 226.34 | -4.1 | -1.78 | 230.76 | 232.92 | 224.93 | 392744 |
| 1713479700 | 230.44 | 2.01 | 0.88 | 229.82 | 232 | 227.795 | 546778 |
| 1713393300 | 228.43 | -2.73 | -1.18 | 231.45 | 233.2 | 228.26 | 240940 |
| 1713306900 | 231.16 | 0.67 | 0.29 | 231.56 | 233.1725 | 229.51 | 327540 |
| 1713220500 | 230.49 | -7.32 | -3.08 | 238.36 | 240.81 | 230.07 | 565455 |
| 1712961300 | 237.81 | -1.85 | -0.77 | 237.19 | 239.46 | 235.59 | 273650 |
| 1712874900 | 239.66 | 1.36 | 0.57 | 238.85 | 240.57 | 238.32 | 212224 |
| 1712788500 | 238.3 | -3.88 | -1.60 | 239.01 | 241.035 | 237.14 | 222746 |
| 1712702100 | 242.18 | 0.09 | 0.04 | 243.5 | 243.6 | 240.66 | 323803 |
| 1712615700 | 242.09 | -1.42 | -0.58 | 243.73 | 244.95 | 241.11 | 326083 |
| 1712356500 | 243.51 | 1.48 | 0.61 | 243.38 | 245.405 | 242.32 | 315021 |
| 1712270100 | 242.03 | 0.33 | 0.14 | 244.03 | 246.8 | 241.515 | 360668 |
| 1712183700 | 241.7 | -1.06 | -0.44 | 241.07 | 244.8 | 240.43 | 388859 |
| 1712097300 | 242.76 | -4.91 | -1.98 | 245.59 | 245.705 | 241.035 | 430570 |
| 1712010900 | 247.67 | -2.56 | -1.02 | 250.25 | 251.31 | 246.55 | 254853 |
| 1711665300 | 250.23 | 0.5 | 0.20 | 250.11 | 251.59 | 248 | 400098 |
| 1711578900 | 249.73 | 0.15 | 0.06 | 251.52 | 252.6 | 247.96 | 228116 |
| 1711492500 | 249.58 | 1.07 | 0.43 | 249.42 | 251.67 | 248.365 | 286856 |
| 1711406100 | 248.51 | -2.33 | -0.93 | 250.31 | 250.31 | 247.77 | 233204 |
| 1711146900 | 250.84 | -2.08 | -0.82 | 252.78 | 253.035 | 249.235 | 367772 |
| 1711060500 | 252.92 | 1.78 | 0.71 | 252.4 | 254.429 | 251.425 | 317749 |
| 1710974100 | 251.14 | 3.54 | 1.43 | 248.71 | 251.3 | 247.17 | 433785 |
| 1710887700 | 247.6 | 0.73 | 0.30 | 245.54 | 249.415 | 244.89 | 428602 |
| 1710801300 | 246.87 | -0.13 | -0.05 | 248.19 | 249.37 | 246.7 | 310961 |
| 1710542100 | 247 | -3.67 | -1.46 | 248.3 | 249.425 | 246.1601 | 1081810 |
| 1710455700 | 250.67 | -1 | -0.40 | 252.31 | 253.7 | 248.38 | 431801 |
| 1710369300 | 251.67 | -4.52 | -1.76 | 255 | 255.685 | 251.075 | 336417 |
| 1710282900 | 256.19 | 0.69 | 0.27 | 257.22 | 258.57 | 254.79 | 521368 |
| 1710196500 | 255.5 | -2 | -0.78 | 256.19 | 257.93 | 253.7701 | 257550 |
| 1709940900 | 257.5 | -8.53 | -3.21 | 266.36 | 266.94 | 257.2 | 338507 |
| 1709854500 | 266.02999 | 11.27 | 4.42 | 257 | 266.77499 | 255.71 | 452028 |
| 1709768100 | 254.76 | 2.43 | 0.96 | 255.56 | 257 | 252.8115 | 243133 |
| 1709681700 | 252.33 | -3.06 | -1.20 | 254.37 | 257.5 | 250.15 | 357246 |
| 1709595300 | 255.39 | -1.36 | -0.53 | 257 | 257.67 | 254.32 | 290514 |
| 1709336100 | 256.75 | 3.42 | 1.35 | 253.05 | 256.77 | 252.07 | 271180 |
| 1709249700 | 253.33 | -0.68 | -0.27 | 254.77 | 257.3 | 251.07 | 659735 |
| 1709163300 | 254.01 | 3.54 | 1.41 | 250.17 | 254.47 | 249.312 | 442308 |
| 1709076900 | 250.47 | 0.38 | 0.15 | 249.5 | 252.99 | 249.07 | 438232 |
| 1708990500 | 250.09 | 1.19 | 0.48 | 250.07 | 252.49 | 249.49 | 255726 |
| 1708731300 | 248.9 | 0.61 | 0.25 | 249.99 | 250.8 | 246.04 | 178555 |
| 1708644900 | 248.29 | 6.71 | 2.78 | 245.19 | 249.5 | 245.19 | 273141 |
| 1708558500 | 241.58 | -1.3 | -0.54 | 240.21 | 241.9 | 239.14 | 298546 |
| 1708472100 | 242.88 | -0.93 | -0.38 | 243.31 | 244.08 | 240.201 | 251889 |
| 1708126500 | 243.81 | -3.59 | -1.45 | 246.97 | 247.5 | 243.17 | 173976 |
| 1708040100 | 247.4 | -1.4 | -0.56 | 249.75 | 249.8 | 245.63 | 264941 |
| 1707953700 | 248.8 | 3.05 | 1.24 | 248.38 | 249.935 | 246.08 | 254036 |
| 1707867300 | 245.75 | 0.02 | 0.01 | 240.96 | 248.6 | 239.04 | 460281 |
| 1707780900 | 245.73 | -4.77 | -1.90 | 250.89 | 251 | 244.19 | 315461 |
| 1707521700 | 250.5 | 3.48 | 1.41 | 247.46 | 250.92 | 247.46 | 316533 |
| 1707435300 | 247.02 | 1.29 | 0.52 | 246.95 | 249.12 | 246.34 | 435068 |
| 1707348900 | 245.73 | -1.79 | -0.72 | 249.74 | 251.665 | 245.62 | 474635 |
| 1707262500 | 247.52 | -1.63 | -0.65 | 250.29 | 250.98 | 243.81 | 287765 |
| 1707176100 | 249.15 | -1.41 | -0.56 | 250.45 | 252 | 245.1 | 273054 |
| 1706916900 | 250.56 | 1.49 | 0.60 | 249 | 252.66 | 248.38 | 378505 |
| 1706830500 | 249.07 | 6.51 | 2.68 | 243.08 | 249.26 | 241.96 | 562736 |
| 1706744100 | 242.56 | 18.78 | 8.39 | 255.645 | 258.91 | 232 | 1063781 |
| 1706657700 | 223.78 | -2.14 | -0.95 | 225.37 | 227.84 | 223.39 | 516070 |
| 1706571300 | 225.92 | 6.16 | 2.80 | 219.38 | 226.12 | 219.38 | 583546 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
