We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
340.00 | 23.65 | 27.55 | 25.50 | 25.60 | -2.00 | -7.27 % | 13 | 87 | 4/26/2024 |
342.50 | 21.10 | 25.15 | 23.96 | 23.125 | 0.00 | 0.00 % | 0 | 35 | - |
345.00 | 18.75 | 22.75 | 20.13 | 20.75 | 3.63 | 22.00 % | 5 | 40 | 4/26/2024 |
347.50 | 16.50 | 20.35 | 19.77 | 18.425 | 0.36 | 1.85 % | 7 | 74 | 4/26/2024 |
350.00 | 12.85 | 16.25 | 15.75 | 14.55 | 2.98 | 23.34 % | 20 | 668 | 4/26/2024 |
352.50 | 13.30 | 14.45 | 13.96 | 13.875 | 3.96 | 39.60 % | 12 | 37 | 4/26/2024 |
355.00 | 9.85 | 13.35 | 11.24 | 11.60 | 2.39 | 27.01 % | 33 | 192 | 4/26/2024 |
357.50 | 8.70 | 10.00 | 9.92 | 9.35 | 2.97 | 42.73 % | 28 | 139 | 4/26/2024 |
360.00 | 7.40 | 8.10 | 8.04 | 7.75 | 2.44 | 43.57 % | 85 | 287 | 4/26/2024 |
362.50 | 6.15 | 7.20 | 6.60 | 6.675 | 2.20 | 50.00 % | 188 | 342 | 4/26/2024 |
365.00 | 4.85 | 5.25 | 5.05 | 5.05 | 1.60 | 46.38 % | 257 | 488 | 4/26/2024 |
367.50 | 3.70 | 3.95 | 3.90 | 3.825 | 1.53 | 64.56 % | 202 | 167 | 4/26/2024 |
370.00 | 2.21 | 3.00 | 2.87 | 2.605 | 1.10 | 62.15 % | 540 | 660 | 4/26/2024 |
372.50 | 1.99 | 2.41 | 2.16 | 2.20 | 0.66 | 44.00 % | 151 | 55 | 4/26/2024 |
375.00 | 1.12 | 1.65 | 1.55 | 1.385 | 0.50 | 47.62 % | 800 | 287 | 4/26/2024 |
377.50 | 0.75 | 1.41 | 1.10 | 1.08 | 0.35 | 46.67 % | 78 | 244 | 4/26/2024 |
380.00 | 0.68 | 0.85 | 0.78 | 0.765 | 0.32 | 69.57 % | 204 | 1,200 | 4/26/2024 |
382.50 | 0.45 | 0.61 | 0.41 | 0.53 | 0.07 | 20.59 % | 54 | 7 | 4/26/2024 |
385.00 | 0.23 | 0.44 | 0.43 | 0.335 | 0.21 | 95.45 % | 139 | 135 | 4/26/2024 |
387.50 | 0.22 | 0.64 | 0.24 | 0.43 | -0.25 | -51.02 % | 6 | 14 | 4/26/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
340.00 | 0.19 | 0.34 | 0.22 | 0.265 | -0.40 | -64.52 % | 127 | 278 | 4/26/2024 |
342.50 | 0.29 | 0.36 | 0.29 | 0.325 | -0.73 | -71.57 % | 6 | 57 | 4/26/2024 |
345.00 | 0.38 | 0.48 | 0.39 | 0.43 | -0.69 | -63.89 % | 140 | 205 | 4/26/2024 |
347.50 | 0.54 | 0.83 | 0.56 | 0.685 | -0.94 | -62.67 % | 16 | 60 | 4/26/2024 |
350.00 | 0.75 | 0.93 | 0.81 | 0.84 | -1.19 | -59.50 % | 219 | 369 | 4/26/2024 |
352.50 | 1.01 | 1.45 | 1.15 | 1.23 | -1.41 | -55.08 % | 437 | 261 | 4/26/2024 |
355.00 | 1.47 | 1.81 | 1.57 | 1.64 | -1.62 | -50.78 % | 133 | 408 | 4/26/2024 |
357.50 | 1.97 | 2.46 | 2.17 | 2.215 | -2.07 | -48.82 % | 99 | 82 | 4/26/2024 |
360.00 | 2.82 | 3.20 | 2.80 | 3.01 | -2.59 | -48.05 % | 283 | 730 | 4/26/2024 |
362.50 | 3.80 | 5.40 | 4.25 | 4.60 | -2.07 | -32.75 % | 92 | 180 | 4/26/2024 |
365.00 | 4.90 | 5.20 | 5.10 | 5.05 | -2.52 | -33.07 % | 295 | 514 | 4/26/2024 |
367.50 | 6.20 | 6.50 | 6.40 | 6.35 | -3.13 | -32.84 % | 49 | 94 | 4/26/2024 |
370.00 | 7.60 | 8.20 | 7.60 | 7.90 | -4.88 | -39.10 % | 84 | 158 | 4/26/2024 |
372.50 | 9.20 | 10.00 | 10.35 | 9.60 | 0.00 | 0.00 % | 0 | 6 | - |
375.00 | 10.20 | 13.05 | 11.12 | 11.625 | -4.98 | -30.93 % | 10 | 124 | 4/26/2024 |
377.50 | 12.70 | 15.35 | 17.61 | 14.025 | 0.00 | 0.00 % | 0 | 16 | - |
380.00 | 14.85 | 17.60 | 15.06 | 16.225 | -5.39 | -26.36 % | 5 | 56 | 4/26/2024 |
382.50 | 16.90 | 20.10 | 0.00 | 18.50 | 0.00 | 0.00 % | 0 | 0 | - |
385.00 | 18.30 | 22.30 | 23.70 | 20.30 | 0.00 | 0.00 % | 0 | 0 | - |
387.50 | 21.40 | 24.90 | 0.00 | 23.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions