LULU

Lululemon Athletica Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Lululemon Athletica Inc LULU NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
0.39 0.12% 312.90 306.78 313.84 308.50 312.51 13:53:56
more quote information »

LULU Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week310.01321.82295.01311.402,140,7922.890.93%
1 Month304.70321.82284.29306.401,963,8958.202.69%
3 Months212.39324.76210.42285.252,161,518100.5147.32%
6 Months245.00324.76128.845242.772,117,02367.9027.71%
1 Year189.32324.76128.845226.561,926,850123.5865.28%
3 Years59.95324.7656.56152.702,026,927252.95421.93%
5 Years63.33324.7643.14108.812,279,478249.57394.08%

LULU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 15 2020 312.51 4.19 1.36% 308.5944 314.00 304.14 1,599,338
Jul 14 2020 308.32 3.17 1.04% 303.53 309.445 295.01 2,012,646
Jul 13 2020 305.15 -9.24 -2.94% 316.75 321.82 304.539 2,107,577
Jul 10 2020 314.39 -0.81 -0.26% 316.15 317.97 308.12 1,715,553
Jul 09 2020 315.20 5.32 1.72% 310.01 319.1099 303.68 3,268,848
Jul 08 2020 309.88 3.14 1.02% 310.88 311.25 306.575 1,256,716
Jul 07 2020 306.74 -7.61 -2.42% 313.12 314.00 306.31 1,293,697
Jul 06 2020 314.35 9.58 3.14% 309.00 316.12 307.00 2,541,737
Jul 02 2020 304.77 -3.85 -1.25% 312.15 313.50 302.4954 1,878,182
Jul 01 2020 308.62 -3.39 -1.09% 314.50 316.99 306.355 1,755,601
Jun 30 2020 312.01 17.66 6.0% 305.00 318.3236 300.5702 5,449,296
Jun 29 2020 294.35 4.82 1.66% 290.11 295.67 284.29 1,597,215
Jun 26 2020 289.53 -5.60 -1.9% 293.91 295.13 288.11 1,521,707
Jun 25 2020 295.13 -0.10 -0.03% 294.30 295.26 288.50 1,231,523
Jun 24 2020 295.23 -5.93 -1.97% 299.48 303.15 290.52 1,557,672
Jun 23 2020 301.16 -3.53 -1.16% 308.01 310.2136 300.73 1,378,512
Jun 22 2020 304.69 7.31 2.46% 298.01 306.57 293.85 1,548,970
Jun 19 2020 297.38 -5.60 -1.85% 306.98 307.85 295.29 2,051,866
Jun 18 2020 302.98 -0.71 -0.23% 304.70 305.66 299.00 1,547,350
Jun 17 2020 303.69 -6.92 -2.23% 313.00 313.83 302.57 1,698,875
Jun 16 2020 310.61 7.56 2.49% 310.79 312.802 303.27 2,101,189
See More Historical Prices »
Your Recent History
NASDAQ
LULU
Lululemon ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200716 18:09:06