LULU

Lululemon Athletica Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Lululemon Athletica Inc LULU NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.63 -0.19% 337.67 11:39:20
Open Price Low Price High Price Close Price Prev Close
341.53 336.421 347.24 338.30
more quote information »

LULU Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week330.00347.24325.60331.751,012,3777.672.32%
1 Month311.50347.24304.38323.891,129,81226.178.4%
3 Months310.23347.24295.89320.001,249,39427.448.85%
6 Months344.00387.37269.2801329.621,368,448-6.33-1.84%
1 Year289.17399.8965269.2801330.551,533,32348.5016.77%
3 Years125.09399.8965110.71220.771,861,539212.58169.94%
5 Years70.00399.896547.26152.052,031,316267.67382.39%

LULU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 11 2021 338.30 8.50 2.58% 331.81 338.69 329.5375 957,004
Jun 10 2021 329.80 2.58 0.79% 329.02 332.76 327.505 671,631
Jun 09 2021 327.22 -3.78 -1.14% 331.00 331.769 325.60 856,984
Jun 08 2021 331.00 -0.61 -0.18% 334.73 335.49 328.33 1,133,611
Jun 07 2021 331.61 2.09 0.63% 330.00 338.20 330.00 1,442,657
Jun 04 2021 329.52 12.16 3.83% 321.30 331.03 318.50 2,589,156
Jun 03 2021 317.36 -3.42 -1.07% 318.51 320.92 313.06 1,919,089
Jun 02 2021 320.78 2.16 0.68% 319.91 321.71 315.79 1,120,490
Jun 01 2021 318.62 -4.51 -1.4% 322.44 323.39 315.90 1,318,022
May 28 2021 323.13 -4.98 -1.52% 330.00 330.52 323.00 909,167
May 27 2021 328.11 -1.65 -0.5% 328.33 331.40 323.72 1,743,783
May 26 2021 329.76 5.65 1.74% 325.91 330.03 324.37 1,048,872
May 25 2021 324.11 5.92 1.86% 320.84 324.55 318.815 967,254
May 24 2021 318.19 4.99 1.59% 315.24 320.40 313.495 735,047
May 21 2021 313.20 -5.97 -1.87% 322.87 323.00 310.4118 1,185,689
May 20 2021 319.17 8.86 2.86% 310.91 320.04 310.72 846,117
May 19 2021 310.31 -1.72 -0.55% 307.46 310.92 304.38 737,058
May 18 2021 312.03 -2.51 -0.8% 314.54 316.58 310.7878 653,175
May 17 2021 314.54 -0.11 -0.03% 311.50 314.65 309.12 631,627
May 14 2021 314.65 6.72 2.18% 309.42 316.775 309.00 606,079
See More Historical Prices ยป
Your Recent History
NASDAQ
LULU
Lululemon ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210614 15:54:32