We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 1.40 | 4.60 | 0.00 | 3.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.90 | 3.40 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.50 | 0.85 | 0.70 | 0.675 | -0.33 | -32.04 % | 1 | 4 | 15:16:18 |
6.00 | 0.05 | 0.35 | 0.49 | 0.20 | 0.00 | 0.00 % | 0 | 20 | - |
7.50 | 0.05 | 0.20 | 0.25 | 0.125 | 0.00 | 0.00 % | 0 | 240 | - |
9.00 | 0.50 | 1.05 | 0.50 | 0.775 | 0.00 | 0.00 % | 0 | 15 | - |
10.00 | 0.10 | 1.00 | 0.10 | 0.55 | 0.05 | 100.00 % | 5 | 17 | 15:09:38 |
11.00 | 0.05 | 1.00 | 0.05 | 0.525 | 0.00 | 0.00 % | 0 | 11 | - |
12.50 | 0.01 | 0.75 | 0.01 | 0.38 | 0.00 | 0.00 % | 0 | 239 | - |
15.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 21 | - |
17.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 50 | - |
4.00 | 0.05 | 0.55 | 0.38 | 0.30 | 0.00 | 0.00 % | 1 | 0 | 15:14:12 |
5.00 | 0.45 | 0.85 | 0.35 | 0.65 | 0.00 | 0.00 % | 0 | 31 | - |
6.00 | 1.10 | 1.85 | 0.90 | 1.475 | 0.00 | 0.00 % | 0 | 6 | - |
7.50 | 2.45 | 3.00 | 2.00 | 2.725 | 0.00 | 0.00 % | 0 | 56 | - |
9.00 | 3.40 | 5.00 | 1.65 | 4.20 | 0.00 | 0.00 % | 0 | 1 | - |
10.00 | 4.80 | 7.30 | 4.80 | 6.05 | 0.00 | 0.00 % | 0 | 41 | - |
11.00 | 5.60 | 8.30 | 0.00 | 6.95 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 7.20 | 9.30 | 0.00 | 8.25 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 9.50 | 11.80 | 7.30 | 10.65 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 12.20 | 14.20 | 0.00 | 13.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions