
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 26.10 | 30.10 | 25.60 | 28.10 | 0.00 | 0.00 % | 0 | 1 | - |
67.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 21.00 | 25.00 | 25.50 | 23.00 | 0.00 | 0.00 % | 0 | 27 | - |
72.50 | 18.50 | 22.50 | 21.67 | 20.50 | 0.00 | 0.00 % | 0 | 2 | - |
75.00 | 17.00 | 20.00 | 16.00 | 18.50 | 0.00 | 0.00 % | 0 | 59 | - |
77.50 | 13.50 | 17.70 | 14.40 | 15.60 | 0.00 | 0.00 % | 0 | 37 | - |
80.00 | 11.10 | 15.20 | 11.10 | 13.15 | 0.00 | 0.00 % | 0 | 35 | - |
82.50 | 9.70 | 11.30 | 11.00 | 10.50 | 0.00 | 0.00 % | 0 | 200 | - |
85.00 | 7.70 | 8.70 | 8.19 | 8.20 | -0.31 | -3.65 % | 100 | 356 | 7/11/2025 |
87.50 | 5.40 | 6.40 | 5.80 | 5.90 | 1.71 | 41.81 % | 1 | 109 | 7/11/2025 |
90.00 | 4.00 | 4.40 | 4.90 | 4.20 | 0.98 | 25.00 % | 18 | 1,927 | 7/11/2025 |
92.50 | 2.20 | 2.95 | 2.80 | 2.575 | 0.45 | 19.15 % | 24 | 104 | 7/11/2025 |
95.00 | 1.30 | 1.65 | 1.53 | 1.475 | -0.07 | -4.37 % | 48 | 10,009 | 7/11/2025 |
97.50 | 0.35 | 1.20 | 0.85 | 0.775 | 0.15 | 21.43 % | 16 | 934 | 7/11/2025 |
100.00 | 0.20 | 0.80 | 0.60 | 0.50 | 0.35 | 140.00 % | 65 | 3,628 | 7/11/2025 |
105.00 | 0.00 | 0.45 | 0.35 | 0.35 | 0.11 | 45.83 % | 1 | 135 | 7/11/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 0.00 | 0.55 | 0.03 | 0.03 | -0.23 | -88.46 % | 1 | 2,093 | 7/11/2025 |
67.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.01 | -16.67 % | 21 | 38 | 7/11/2025 |
72.50 | 0.00 | 0.60 | 1.38 | 1.38 | 0.00 | 0.00 % | 0 | 61 | - |
75.00 | 0.00 | 0.35 | 0.33 | 0.33 | 0.12 | 57.14 % | 1 | 2,068 | 7/11/2025 |
77.50 | 0.00 | 0.75 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 314 | - |
80.00 | 0.05 | 0.80 | 0.30 | 0.425 | 0.00 | 0.00 % | 0 | 96 | - |
82.50 | 0.05 | 0.70 | 0.10 | 0.375 | -0.20 | -66.67 % | 2 | 190 | 7/11/2025 |
85.00 | 0.05 | 0.75 | 0.60 | 0.40 | 0.00 | 0.00 % | 0 | 475 | - |
87.50 | 0.40 | 0.70 | 0.67 | 0.55 | -0.48 | -41.74 % | 10 | 121 | 7/11/2025 |
90.00 | 1.00 | 1.25 | 1.19 | 1.125 | -0.36 | -23.23 % | 19 | 108 | 7/11/2025 |
92.50 | 1.65 | 2.15 | 2.05 | 1.90 | -0.60 | -22.64 % | 7 | 222 | 7/11/2025 |
95.00 | 3.10 | 3.60 | 3.30 | 3.35 | -1.96 | -37.26 % | 4 | 23 | 7/11/2025 |
97.50 | 3.60 | 5.90 | 7.90 | 4.75 | 0.00 | 0.00 % | 0 | 19 | - |
100.00 | 5.30 | 8.10 | 9.75 | 6.70 | 0.00 | 0.00 % | 0 | 1 | - |
105.00 | 10.10 | 14.10 | 0.00 | 12.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions