We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 18.70 | 23.50 | 0.00 | 21.10 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 16.10 | 20.90 | 0.00 | 18.50 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 13.50 | 18.10 | 0.00 | 15.80 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 11.10 | 15.60 | 0.00 | 13.35 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 9.10 | 13.40 | 0.00 | 11.25 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 7.50 | 10.90 | 0.00 | 9.20 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 6.40 | 6.90 | 6.00 | 6.65 | 0.00 | 0.00 % | 0 | 2 | - |
40.00 | 4.70 | 4.90 | 3.90 | 4.80 | 0.00 | 0.00 % | 0 | 12 | - |
42.50 | 3.20 | 3.40 | 3.10 | 3.30 | 0.60 | 24.00 % | 21 | 36 | 4/26/2024 |
45.00 | 2.10 | 2.25 | 2.20 | 2.175 | 0.48 | 27.91 % | 5 | 197 | 4/26/2024 |
47.50 | 1.25 | 1.40 | 1.25 | 1.325 | 0.27 | 27.55 % | 630 | 905 | 4/26/2024 |
50.00 | 0.70 | 0.85 | 0.73 | 0.775 | 0.23 | 46.00 % | 16 | 188 | 4/26/2024 |
52.50 | 0.35 | 0.50 | 0.30 | 0.425 | 0.00 | 0.00 % | 0 | 1,761 | - |
55.00 | 0.20 | 0.30 | 0.20 | 0.25 | 0.00 | 0.00 % | 0 | 345 | - |
57.50 | 0.05 | 0.70 | 0.16 | 0.375 | 0.00 | 0.00 % | 0 | 136 | - |
60.00 | 0.20 | 0.35 | 0.20 | 0.275 | 0.00 | 0.00 % | 0 | 37 | - |
65.00 | 0.41 | 0.50 | 0.41 | 0.455 | 0.00 | 0.00 % | 0 | 2 | - |
70.00 | 0.21 | 0.70 | 0.21 | 0.455 | 0.00 | 0.00 % | 0 | 12 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 22 | - |
30.00 | 0.10 | 0.30 | 0.10 | 0.20 | 0.00 | 0.00 % | 0 | 23 | - |
32.50 | 0.10 | 0.25 | 0.22 | 0.175 | 0.00 | 0.00 % | 0 | 8 | - |
35.00 | 0.25 | 0.40 | 0.35 | 0.325 | -0.13 | -27.08 % | 1 | 182 | 4/26/2024 |
37.50 | 0.60 | 0.70 | 0.95 | 0.65 | 0.00 | 0.00 % | 0 | 279 | - |
40.00 | 1.20 | 1.35 | 1.50 | 1.275 | -0.45 | -23.08 % | 7 | 678 | 4/26/2024 |
42.50 | 2.20 | 2.30 | 2.60 | 2.25 | -0.40 | -13.33 % | 2 | 67 | 4/26/2024 |
45.00 | 3.50 | 3.70 | 4.05 | 3.60 | -0.55 | -11.96 % | 8 | 156 | 4/26/2024 |
47.50 | 5.10 | 5.40 | 5.73 | 5.25 | -1.42 | -19.86 % | 1 | 104 | 4/26/2024 |
50.00 | 7.00 | 7.50 | 8.40 | 7.25 | 0.00 | 0.00 % | 0 | 153 | - |
52.50 | 8.80 | 10.20 | 10.65 | 9.50 | 0.00 | 0.00 % | 0 | 401 | - |
55.00 | 10.60 | 14.00 | 10.10 | 12.30 | 0.00 | 0.00 % | 0 | 48 | - |
57.50 | 12.60 | 16.50 | 15.19 | 14.55 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 14.70 | 19.00 | 10.21 | 16.85 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 19.50 | 24.00 | 17.90 | 21.75 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 24.60 | 28.90 | 23.85 | 26.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions