PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lumentum Holdings Inc | LITE | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.94 | 1.27% | 75.14 | 20:00:00 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 75.14 | 73.92 | 75.61 | 74.95 | 74.20 |
LITE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 70.11 | 76.65 | 70.11 | 74.39 | 1,487,505 | 5.03 | 7.17% |
| 1 Month | 85.46 | 87.58 | 69.15 | 74.37 | 1,655,024 | -10.32 | -12.08% |
| 3 Months | 83.84 | 96.735 | 69.15 | 82.04 | 1,356,619 | -8.70 | -10.38% |
| 6 Months | 71.11 | 96.735 | 66.31 | 78.72 | 1,448,765 | 4.03 | 5.67% |
| 1 Year | 53.30 | 96.735 | 48.44 | 75.66 | 1,471,432 | 21.84 | 40.98% |
| 3 Years | 55.00 | 96.735 | 37.00 | 60.46 | 1,704,410 | 20.14 | 36.62% |
| 5 Years | 16.72 | 96.735 | 13.97 | 55.50 | 1,455,418 | 58.42 | 349.4% |
LITE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 28 2020 | 75.14 | 0.94 | 1.27% | 74.95 | 75.61 | 73.92 | 1,084,935 |
| Sep 25 2020 | 74.20 | 1.17 | 1.6% | 73.43 | 74.45 | 72.88 | 915,298 |
| Sep 24 2020 | 73.03 | 0.48 | 0.66% | 70.85 | 74.17 | 70.79 | 1,280,986 |
| Sep 23 2020 | 72.55 | -2.25 | -3.01% | 74.49 | 76.295 | 72.31 | 1,100,681 |
| Sep 22 2020 | 74.80 | -0.91 | -1.2% | 76.25 | 76.65 | 73.355 | 1,685,683 |
| Sep 21 2020 | 75.71 | 4.20 | 5.87% | 70.11 | 75.77 | 70.11 | 2,454,875 |
| Sep 18 2020 | 71.51 | 0.62 | 0.87% | 71.65 | 72.40 | 69.31 | 1,746,087 |
| Sep 17 2020 | 70.89 | -0.46 | -0.64% | 69.70 | 71.00 | 69.25 | 1,431,993 |
| Sep 16 2020 | 71.35 | -0.59 | -0.82% | 72.17 | 72.91 | 71.18 | 1,345,279 |
| Sep 15 2020 | 71.94 | -1.03 | -1.41% | 74.36 | 75.28 | 71.56 | 1,551,667 |
| Sep 14 2020 | 72.97 | 2.48 | 3.52% | 71.31 | 73.31 | 70.49 | 1,503,488 |
| Sep 11 2020 | 70.49 | 0.24 | 0.34% | 71.03 | 72.14 | 69.15 | 1,656,126 |
| Sep 10 2020 | 70.25 | -2.37 | -3.26% | 73.41 | 74.20 | 69.72 | 2,499,144 |
| Sep 09 2020 | 72.62 | -0.49 | -0.67% | 74.88 | 75.98 | 72.10 | 2,068,469 |
| Sep 08 2020 | 73.11 | -3.24 | -4.24% | 74.01 | 75.93 | 73.02 | 1,403,267 |
| Sep 04 2020 | 76.35 | -0.73 | -0.95% | 77.90 | 79.69 | 73.18 | 2,191,714 |
| Sep 03 2020 | 77.08 | -10.31 | -11.8% | 78.98 | 86.40 | 75.38 | 4,301,499 |
| Sep 02 2020 | 87.39 | 1.11 | 1.29% | 87.14 | 87.58 | 84.66 | 899,962 |
| Sep 01 2020 | 86.28 | 0.28 | 0.33% | 85.49 | 87.55 | 85.21 | 896,037 |
| Aug 31 2020 | 86.00 | 0.75 | 0.88% | 85.46 | 86.39 | 84.815 | 616,550 |
