LITE

Lumentum Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Lumentum Holdings Inc LITE NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.94 1.27% 75.14 20:00:00
Close Price Low Price High Price Open Price Previous Close
75.14 73.92 75.61 74.95 74.20
more quote information »

LITE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week70.1176.6570.1174.391,487,5055.037.17%
1 Month85.4687.5869.1574.371,655,024-10.32-12.08%
3 Months83.8496.73569.1582.041,356,619-8.70-10.38%
6 Months71.1196.73566.3178.721,448,7654.035.67%
1 Year53.3096.73548.4475.661,471,43221.8440.98%
3 Years55.0096.73537.0060.461,704,41020.1436.62%
5 Years16.7296.73513.9755.501,455,41858.42349.4%

LITE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 28 2020 75.14 0.94 1.27% 74.95 75.61 73.92 1,084,935
Sep 25 2020 74.20 1.17 1.6% 73.43 74.45 72.88 915,298
Sep 24 2020 73.03 0.48 0.66% 70.85 74.17 70.79 1,280,986
Sep 23 2020 72.55 -2.25 -3.01% 74.49 76.295 72.31 1,100,681
Sep 22 2020 74.80 -0.91 -1.2% 76.25 76.65 73.355 1,685,683
Sep 21 2020 75.71 4.20 5.87% 70.11 75.77 70.11 2,454,875
Sep 18 2020 71.51 0.62 0.87% 71.65 72.40 69.31 1,746,087
Sep 17 2020 70.89 -0.46 -0.64% 69.70 71.00 69.25 1,431,993
Sep 16 2020 71.35 -0.59 -0.82% 72.17 72.91 71.18 1,345,279
Sep 15 2020 71.94 -1.03 -1.41% 74.36 75.28 71.56 1,551,667
Sep 14 2020 72.97 2.48 3.52% 71.31 73.31 70.49 1,503,488
Sep 11 2020 70.49 0.24 0.34% 71.03 72.14 69.15 1,656,126
Sep 10 2020 70.25 -2.37 -3.26% 73.41 74.20 69.72 2,499,144
Sep 09 2020 72.62 -0.49 -0.67% 74.88 75.98 72.10 2,068,469
Sep 08 2020 73.11 -3.24 -4.24% 74.01 75.93 73.02 1,403,267
Sep 04 2020 76.35 -0.73 -0.95% 77.90 79.69 73.18 2,191,714
Sep 03 2020 77.08 -10.31 -11.8% 78.98 86.40 75.38 4,301,499
Sep 02 2020 87.39 1.11 1.29% 87.14 87.58 84.66 899,962
Sep 01 2020 86.28 0.28 0.33% 85.49 87.55 85.21 896,037
Aug 31 2020 86.00 0.75 0.88% 85.46 86.39 84.815 616,550
See More Historical Prices »
Your Recent History
NASDAQ
LITE
Lumentum
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200929 05:36:20