ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Lumentum Holdings Inc

Lumentum Holdings Inc (LITE)

98.14
5.90
(6.40%)
98.14
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
15.245.6404736275692.998.1988.93189078591.81709084CS
413.515.94990548284.6498.1983.59204894691.62652533CS
1246.7991.119766309651.3598.1950.46225696577.19993028CS
269.9911.3329551988.1510445.65260159372.47209184CS
5238.9965.917159763359.1510438.285215194270.85613177CS
15618.6423.446540880579.510435.35153952961.36750149CS
26016.3419.975550122281.8112.0835.35136338369.84344343CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
175261890098.145.96.4095.8598.5594.3213302752
175253250092.24-0.75-0.8192.7593.8690.981840759
175227330092.990.370.4092.1994.1591.9251403189
175218690092.622.182.4190.79592.7888.932176405
175210050090.44-0.87-0.9591.4691.76589.0162379368
175201410091.310.230.2592.994.0890.661714747
175192770091.08-1.67-1.8091.6692.47589.821552880
175157664092.751.511.6591.1493.67590.9651019464
175149570091.24-0.25-0.2790.1491.2988.373004530
175140930091.49-3.57-3.7692.9793.6188.742937545
175132290095.060.310.339596.6894.263009831
175106370094.750.040.0494.69595.429992.772841098
175097730094.712.943.2092.5394.9492.11708943
175089090091.77-0.04-0.0492.9393.3691.2251381337
175080450091.812.652.9790.2692.52589.612091078
175071810089.16-0.5-0.5688.8889.8986.631536976
175045890089.661.21.3690.34590.6588.08182098004
175028610088.462.122.4587.3590.286.57462434892
175019970086.3450.560.6684.6487.1383.591870602
175011330085.783.324.0283.4288.2183.422393197
174985410082.465-3.04-3.5583.86584.581.931667266
174976770085.53.143.8182.38586.42821996436
174968130082.360.40.4983.6784.281.041799592
174959490081.96-0.15-0.1883.7483.7480.392076938
174950850082.110.650.8082.2783.3780.66451273879
174924930081.46-0.18-0.228383.4580.4351694743
174916290081.641.361.6982.0184.9981.10453463778
174907650080.282.633.3983.75584.038979.4954864964
174899010077.651.792.3676.1279.3575.621837290
174890370075.863.584.9572.67576.2672.291800422
174864450072.28-3.13-4.1574.0674.4971.043313422
174855810075.41-2.49-3.20808075.121750102
174847170077.9-0.47-0.6078.6479.276.8751529340
174838530078.372.63.4377.39579.6876.681438374
174803970075.77-0.11-0.1473.8975.973.591133210
174795330075.88-0.07-0.0975.776.975.291237068
174786690075.95-1.16-1.5076.9378.4975.181718963
174778050077.11-0.76-0.9877.0277.4476.281033178
174769410077.87-0.08-0.1075.8877.9575.751177856
174743490077.950.190.2477.9878.9375.762345867
174734850077.76-0.53-0.6876.877976.552523943
174726210078.293.785.0774.9478.674.824938308
174717570074.512.783.8871.875.2571.3752887663
174708930071.736.8610.5770.7572.1569.263730058
174683010064.87-0.79-1.2066.06999966.8363.982324279
174674370065.66-0.58-0.8867.9768.2564.894051900
174665730066.2399991.822.8366.367.0660.385554587
174657090064.421.251.9860.8764.59999960.54908171
174648450063.170.310.4961.4963.8361.491819679
174622530062.861.342.1863.3564.5962.3052523946
174613890061.522.484.2062.0164.4161.452560469
174605250059.04-0.92-1.5357.4959.2556.81610664
174596610059.96-0.12-0.2059.7660.8259.241047997
174587970060.080.080.1359.5860.7658.861832623
1745620500601.232.0958.8261.157.881466892
174553410058.773.66.5355.28559.195552235877
174544770055.173.536.8455.02560.24555.122578896
174536130051.641.573.1451.3552.389950.461495797
174527490050.07-1.93-3.7150.2750.693149.131460564
174492930052-0.21-0.4052.2552.45550.691094082
174484290052.21-0.48-0.9150.2552.6250.252072918

Your Recent History

Delayed Upgrade Clock