We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.24 | 5.64047362756 | 92.9 | 98.19 | 88.93 | 1890785 | 91.81709084 | CS |
| 4 | 13.5 | 15.949905482 | 84.64 | 98.19 | 83.59 | 2048946 | 91.62652533 | CS |
| 12 | 46.79 | 91.1197663096 | 51.35 | 98.19 | 50.46 | 2256965 | 77.19993028 | CS |
| 26 | 9.99 | 11.33295519 | 88.15 | 104 | 45.65 | 2601593 | 72.47209184 | CS |
| 52 | 38.99 | 65.9171597633 | 59.15 | 104 | 38.285 | 2151942 | 70.85613177 | CS |
| 156 | 18.64 | 23.4465408805 | 79.5 | 104 | 35.35 | 1539529 | 61.36750149 | CS |
| 260 | 16.34 | 19.9755501222 | 81.8 | 112.08 | 35.35 | 1363383 | 69.84344343 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752618900 | 98.14 | 5.9 | 6.40 | 95.85 | 98.55 | 94.321 | 3302752 |
| 1752532500 | 92.24 | -0.75 | -0.81 | 92.75 | 93.86 | 90.98 | 1840759 |
| 1752273300 | 92.99 | 0.37 | 0.40 | 92.19 | 94.15 | 91.925 | 1403189 |
| 1752186900 | 92.62 | 2.18 | 2.41 | 90.795 | 92.78 | 88.93 | 2176405 |
| 1752100500 | 90.44 | -0.87 | -0.95 | 91.46 | 91.765 | 89.016 | 2379368 |
| 1752014100 | 91.31 | 0.23 | 0.25 | 92.9 | 94.08 | 90.66 | 1714747 |
| 1751927700 | 91.08 | -1.67 | -1.80 | 91.66 | 92.475 | 89.82 | 1552880 |
| 1751576640 | 92.75 | 1.51 | 1.65 | 91.14 | 93.675 | 90.965 | 1019464 |
| 1751495700 | 91.24 | -0.25 | -0.27 | 90.14 | 91.29 | 88.37 | 3004530 |
| 1751409300 | 91.49 | -3.57 | -3.76 | 92.97 | 93.61 | 88.74 | 2937545 |
| 1751322900 | 95.06 | 0.31 | 0.33 | 95 | 96.68 | 94.26 | 3009831 |
| 1751063700 | 94.75 | 0.04 | 0.04 | 94.695 | 95.4299 | 92.77 | 2841098 |
| 1750977300 | 94.71 | 2.94 | 3.20 | 92.53 | 94.94 | 92.1 | 1708943 |
| 1750890900 | 91.77 | -0.04 | -0.04 | 92.93 | 93.36 | 91.225 | 1381337 |
| 1750804500 | 91.81 | 2.65 | 2.97 | 90.26 | 92.525 | 89.61 | 2091078 |
| 1750718100 | 89.16 | -0.5 | -0.56 | 88.88 | 89.89 | 86.63 | 1536976 |
| 1750458900 | 89.66 | 1.2 | 1.36 | 90.345 | 90.65 | 88.0818 | 2098004 |
| 1750286100 | 88.46 | 2.12 | 2.45 | 87.35 | 90.2 | 86.5746 | 2434892 |
| 1750199700 | 86.345 | 0.56 | 0.66 | 84.64 | 87.13 | 83.59 | 1870602 |
| 1750113300 | 85.78 | 3.32 | 4.02 | 83.42 | 88.21 | 83.42 | 2393197 |
| 1749854100 | 82.465 | -3.04 | -3.55 | 83.865 | 84.5 | 81.93 | 1667266 |
| 1749767700 | 85.5 | 3.14 | 3.81 | 82.385 | 86.42 | 82 | 1996436 |
| 1749681300 | 82.36 | 0.4 | 0.49 | 83.67 | 84.2 | 81.04 | 1799592 |
| 1749594900 | 81.96 | -0.15 | -0.18 | 83.74 | 83.74 | 80.39 | 2076938 |
| 1749508500 | 82.11 | 0.65 | 0.80 | 82.27 | 83.37 | 80.6645 | 1273879 |
| 1749249300 | 81.46 | -0.18 | -0.22 | 83 | 83.45 | 80.435 | 1694743 |
| 1749162900 | 81.64 | 1.36 | 1.69 | 82.01 | 84.99 | 81.1045 | 3463778 |
| 1749076500 | 80.28 | 2.63 | 3.39 | 83.755 | 84.0389 | 79.495 | 4864964 |
| 1748990100 | 77.65 | 1.79 | 2.36 | 76.12 | 79.35 | 75.62 | 1837290 |
| 1748903700 | 75.86 | 3.58 | 4.95 | 72.675 | 76.26 | 72.29 | 1800422 |
| 1748644500 | 72.28 | -3.13 | -4.15 | 74.06 | 74.49 | 71.04 | 3313422 |
| 1748558100 | 75.41 | -2.49 | -3.20 | 80 | 80 | 75.12 | 1750102 |
| 1748471700 | 77.9 | -0.47 | -0.60 | 78.64 | 79.2 | 76.875 | 1529340 |
| 1748385300 | 78.37 | 2.6 | 3.43 | 77.395 | 79.68 | 76.68 | 1438374 |
| 1748039700 | 75.77 | -0.11 | -0.14 | 73.89 | 75.9 | 73.59 | 1133210 |
| 1747953300 | 75.88 | -0.07 | -0.09 | 75.7 | 76.9 | 75.29 | 1237068 |
| 1747866900 | 75.95 | -1.16 | -1.50 | 76.93 | 78.49 | 75.18 | 1718963 |
| 1747780500 | 77.11 | -0.76 | -0.98 | 77.02 | 77.44 | 76.28 | 1033178 |
| 1747694100 | 77.87 | -0.08 | -0.10 | 75.88 | 77.95 | 75.75 | 1177856 |
| 1747434900 | 77.95 | 0.19 | 0.24 | 77.98 | 78.93 | 75.76 | 2345867 |
| 1747348500 | 77.76 | -0.53 | -0.68 | 76.87 | 79 | 76.55 | 2523943 |
| 1747262100 | 78.29 | 3.78 | 5.07 | 74.94 | 78.6 | 74.82 | 4938308 |
| 1747175700 | 74.51 | 2.78 | 3.88 | 71.8 | 75.25 | 71.375 | 2887663 |
| 1747089300 | 71.73 | 6.86 | 10.57 | 70.75 | 72.15 | 69.26 | 3730058 |
| 1746830100 | 64.87 | -0.79 | -1.20 | 66.069999 | 66.83 | 63.98 | 2324279 |
| 1746743700 | 65.66 | -0.58 | -0.88 | 67.97 | 68.25 | 64.89 | 4051900 |
| 1746657300 | 66.239999 | 1.82 | 2.83 | 66.3 | 67.06 | 60.38 | 5554587 |
| 1746570900 | 64.42 | 1.25 | 1.98 | 60.87 | 64.599999 | 60.5 | 4908171 |
| 1746484500 | 63.17 | 0.31 | 0.49 | 61.49 | 63.83 | 61.49 | 1819679 |
| 1746225300 | 62.86 | 1.34 | 2.18 | 63.35 | 64.59 | 62.305 | 2523946 |
| 1746138900 | 61.52 | 2.48 | 4.20 | 62.01 | 64.41 | 61.45 | 2560469 |
| 1746052500 | 59.04 | -0.92 | -1.53 | 57.49 | 59.25 | 56.8 | 1610664 |
| 1745966100 | 59.96 | -0.12 | -0.20 | 59.76 | 60.82 | 59.24 | 1047997 |
| 1745879700 | 60.08 | 0.08 | 0.13 | 59.58 | 60.76 | 58.86 | 1832623 |
| 1745620500 | 60 | 1.23 | 2.09 | 58.82 | 61.1 | 57.88 | 1466892 |
| 1745534100 | 58.77 | 3.6 | 6.53 | 55.285 | 59.195 | 55 | 2235877 |
| 1745447700 | 55.17 | 3.53 | 6.84 | 55.025 | 60.245 | 55.12 | 2578896 |
| 1745361300 | 51.64 | 1.57 | 3.14 | 51.35 | 52.3899 | 50.46 | 1495797 |
| 1745274900 | 50.07 | -1.93 | -3.71 | 50.27 | 50.6931 | 49.13 | 1460564 |
| 1744929300 | 52 | -0.21 | -0.40 | 52.25 | 52.455 | 50.69 | 1094082 |
| 1744842900 | 52.21 | -0.48 | -0.91 | 50.25 | 52.62 | 50.25 | 2072918 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
