Linde Stock Price - LIN

-0.30 (-0.15%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Linde PLC LIN NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
2.88 1.42% 205.22 202.25 205.92 202.49 202.34 20:00:00
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
23,893 1,658,343 $ 204.43 $ 339,014,512 1,830,697 146.17 - 227.85
Last Trade Time Type Quantity Stock Price Currency
19:27:02 27 $ 204.92 USD

Linde Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 107.78B 525.19M 524.22M $ 28.23B $ 2.45B 4.19 46.30
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
4.15M $ 3.50 1.71% 62.00 0.20%

more financials information »

Linde News

Date Time Source News Article
5/29/202013:31Edgar (US Regulatory)Specialized Disclosure Report (sd)
5/26/202015:51Edgar (US Regulatory)Current Report Filing (8-k)
5/19/202011:05Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/07/202014:24Edgar (US Regulatory)Quarterly Report (10-q)
5/07/202007:14Dow Jones NewsCorrection to Linde Earnings Article
5/07/202006:59Dow Jones NewsLinde 1Q Profit Rose, Sales Fell
5/07/202006:29Edgar (US Regulatory)Current Report Filing (8-k)
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical LIN Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week193.86205.92191.505197.591,968,12511.365.86%
1 Month179.48205.92172.76188.601,938,96325.7414.34%
3 Months175.06205.92146.17174.332,759,40530.1617.23%
6 Months202.85227.85146.17187.862,253,9332.371.17%
1 Year181.47227.85146.17191.101,920,54723.7513.09%
3 Years161.74227.85145.95182.641,900,53043.4826.88%
5 Years161.74227.85145.95182.641,900,53043.4826.88%

Linde Description

After the 2018 merger of Praxair and Linde, the combined entity, Linde plc, emerged as the largest industrial gas supplier in the world, with combined 2019 revenue of approximately $28 billion. Linde has a diversified portfolio with a strong presence across the globe and across all key end markets, including chemicals and energy, manufacturing, healthcare, and metals.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200602 06:26:38