ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,244.80
1.57%
Dow Jones
38,239.66
0.40%
Brent Oil
88.165
0.00%
Bitcoin
63,084.96
-1.03%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Lifevantage Corporation (LFVN) Quote

Lifevantage Corporation

Lifevantage Corporation (LFVN)

NASDAQ
6.185
-0.055
(-0.88%)
Closed April 27 4:00PM
Delayed by 15 minutes
6.185
0.00
(0.00%)
After Hours: 7:00PM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
6.185
Bid
4.81
Ask
6.58
Volume
18,276
6.0001 Day's Range 6.41
3.04 52 Week Range 8.69
Market Cap
79.527M
Previous Close
6.24
Open
6.26
Last Trade
69
@
6.19
Last Trade Time
Financial Volume
$ 112,315
VWAP
6.1455
Average Volume (3m)
37,243
Shares Outstanding
12,868,462
Dividend Yield
2.26%
PE Ratio
31.31
Earnings Per Share (EPS)
0.2
Revenue
213.4M
Net Profit
2.54M

About Lifevantage Corporation

Lifevantage Corp is engaged in the identification, research, development, and distribution of nutraceutical dietary supplements and skincare products. It offers products such as Protandim, a scientifically-validated dietary supplement; LifeVantage TrueScience, an anti-aging skincare product; Axio en... Lifevantage Corp is engaged in the identification, research, development, and distribution of nutraceutical dietary supplements and skincare products. It offers products such as Protandim, a scientifically-validated dietary supplement; LifeVantage TrueScience, an anti-aging skincare product; Axio energy drink mixes; and PhysIQ, a weight management system, as well as Canine Health, a companion pet supplement formulated to combat oxidative stress in dogs. Geographically, its products are sold in the regions of the United States, Japan, Hong Kong, Australia, Canada, Philippines, Mexico, Thailand, the United Kingdom, and the Netherlands. Show more

Sector
Pharmaceutical Preparations
Industry
Finance Services
Website
www.lifevantage.com/us-en
Headquarters
Wilmington, Delaware, USA
Founded
2005
Lifevantage Corporation is listed in the Pharmaceutical Preparations sector of the NASDAQ with ticker LFVN. The last closing price for Lifevantage was $6.24. Over the last year, Lifevantage shares have traded in a share price range of $ 3.04 to $ 8.69.

Lifevantage currently has 12,868,462 shares outstanding. The market capitalization of Lifevantage is $79.53 million. Lifevantage has a price to earnings ratio (PE ratio) of 31.31.

LFVN Latest News

More News

LifeVantage to Announce Third Quarter Fiscal Year 2024 Results on May 2, 2024

SALT LAKE CITY, April 18, 2024 (GLOBE NEWSWIRE) -- LifeVantage Corporation (Nasdaq:LFVN) a leading health and wellness company with products designed to activate optimal health processes at the...

April 18 2024
GlobeNewswire Inc.

LifeVantage Corporation to Participate in Water Tower Fireside Chat Series

SALT LAKE CITY, March 19, 2024 (GLOBE NEWSWIRE) -- LifeVantage Corporation (Nasdaq:LFVN), a leading health and wellness company with products designed to activate optimal health processes, today...

March 19 2024
GlobeNewswire Inc.

LifeVantage Wraps Up Momentum Academy 2024 with a Focus on Entrepreneurship and Growth

SALT LAKE CITY, March 18, 2024 (GLOBE NEWSWIRE) -- LifeVantage Corporation (Nasdaq:LFVN), a leading health and wellness company with products designed to activate optimal health at the cellular...

March 18 2024
GlobeNewswire Inc.

LifeVantage Transforms the Future of Skin Health and Radiance: Introducing the TrueScience® Activated Skin Care Collection

SALT LAKE CITY, March 04, 2024 (GLOBE NEWSWIRE) -- LifeVantage Corporation (Nasdaq:LFVN), a leading health and wellness company with products designed to activate optimal health at the cellular...

March 04 2024
GlobeNewswire Inc.

Form 4 - Statement of changes in beneficial ownership of securities

February 21 2024
Edgar (US Regulatory)

LifeVantage to Participate in the Winter Wrap Up MicroCap Rodeo Conference

SALT LAKE CITY, Feb. 16, 2024 (GLOBE NEWSWIRE) -- LifeVantage Corporation (Nasdaq:LFVN), a leading health and wellness company with products designed to activate optimal health processes at the...

February 16 2024
GlobeNewswire Inc.

Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]

February 15 2024
Edgar (US Regulatory)

Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]

February 15 2024
Edgar (US Regulatory)

Form 8-K - Current report

February 15 2024
Edgar (US Regulatory)

LifeVantage Appoints Dayton Judd to the Board of Directors

SALT LAKE CITY, Feb. 15, 2024 (GLOBE NEWSWIRE) -- LifeVantage Corporation (Nasdaq:LFVN) a leading health and wellness company with products designed to activate optimal health processes at the...

February 15 2024
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.455-6.852409638556.646.9856352356.43839552CS
40.1051.726973684216.086.9855.657283856.33148443CS
120.83515.60747663555.357.235.35372436.55620126CS
26-2.005-24.48107448118.198.334.2444696.29446832CS
522.85585.73573573573.338.693.04515626.11549612CS
156-2.435-28.24825986088.628.873.04525526.16513878CS
260-5.305-46.170583115811.4917.253.04677249.57660622CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDRXBiodexa Pharmaceuticals PLC
$ 1.3254
(82.86%)
70.82M
IBRXImmunityBio Inc
$ 7.35
(43.84%)
40.28M
AGENAgenus Inc
$ 11.685
(40.78%)
3.37M
ULHUniversal Logistics Holdings Inc
$ 45.63
(38.74%)
484.22k
NIVFNewGenIvf Group Ltd
$ 1.77
(36.15%)
57.78M
MFImF International Ltd
$ 2.3153
(-77.82%)
21.23M
NWGLNature Wood Group Ltd
$ 5.05
(-70.03%)
2.48M
ICLKiClick Interactive Asia Group Ltd
$ 1.21
(-52.17%)
719.95k
NUWENewellis Inc
$ 0.1695
(-41.35%)
18.46M
SGBXSafe and Green Holdings Corporation
$ 0.1469
(-32.92%)
8.39M
PEGYPineapple Energy Inc
$ 0.065499
(26.20%)
325.57M
SQQQProShares UltraPro Short QQQ
$ 11.43
(-4.75%)
137.28M
INTCIntel Corporation
$ 31.88
(-9.20%)
119.84M
TSLATesla Inc
$ 168.29
(-1.11%)
109.84M
SOFISoFi Technologies Inc
$ 7.87
(3.69%)
88.63M

LFVN Discussion

View Posts
highstakes highstakes 4 weeks ago
Healtyh
👍️0
highstakes highstakes 4 weeks ago
Up
👍️0
highstakes highstakes 8 months ago
Up
👍️0
highstakes highstakes 8 months ago
How high can this go on s such low volume
👍️0
highstakes highstakes 8 months ago
Wow
👍️0
highstakes highstakes 8 months ago
Huge move on minimal volume
👍️0
highstakes highstakes 8 months ago
Its now 5 mm at .0006 bid a rise
👍️0
highstakes highstakes 8 months ago
Wow
500,000 shares in minutes

Wow
Lfvn
👍️0
highstakes highstakes 8 months ago
Up over
Lfvn
👍️0
highstakes highstakes 8 months ago
7 here we come or maybe eight come on baby push
Lfvn
👍️0
highstakes highstakes 8 months ago
Nice
Till sept 8
👍️0
highstakes highstakes 10 months ago
What

2026

That right?
👍️0
highstakes highstakes 10 months ago
Wooohoooo
👍️0
highstakes highstakes 11 months ago
Up
👍️0
highstakes highstakes 11 months ago
Hmmm
👍️0
highstakes highstakes 11 months ago
Pushing up again.
Love the low volume you?
👍️0
highstakes highstakes 11 months ago
Nice
👍️0
highstakes highstakes 11 months ago
Decent volume

Again
👍️0
highstakes highstakes 11 months ago
Up again.
👍️0
highstakes highstakes 12 months ago
Hitting 4
👍️0
highstakes highstakes 12 months ago
Good volume. Its a start
👍️0
highstakes highstakes 12 months ago
Today is the boom
👍️0
highstakes highstakes 12 months ago
Ok ty
👍️0
meluto meluto 12 months ago
I've been in and out of this since my last post, I bought more today.

From an investor perspective we shall see how the Evolve transformation is impacting the company the following looks promising but only one month will be reported in the expected Q in a few days (with another month on the program already known by the company for the following quarterly)

https://www.globenewswire.com/en/news-release/2023/04/11/2644925/17697/en/LifeVantage-Launches-Evolve-Compensation-Plan-True-Science-Liquid-Collagen-Internationally-as-LV360-Strategic-Initiatives-Continue-to-Gain-Traction.html

I personally am a happy customer of the products and not very active (yet) Consultant (but liking this new plan, this really helps lower ranking Consultants (usually those newer) and could help one build a strong foundation, something I've felt the company has needed for a while.

(These options are mine)
👍️0
highstakes highstakes 12 months ago
Couple days and a q
👍️0
highstakes highstakes 12 months ago
A friend came to my house this weekend and gave me their speech. I didn’t care to buy the product at this time but maybe invest in it.
👍️0
folsom flash folsom flash 12 months ago
Sadly, no. The company has been struggling to get their message out. I am a lifetime consumer of their flagship product, Protandim.
👍️0
highstakes highstakes 12 months ago
Still in ?
👍️0
highstakes highstakes 12 months ago
Still on watch ?
Five year low
👍️0
Benwahsauce Benwahsauce 2 years ago
On watch
👍️0
meluto meluto 2 years ago
bought some yesterday and today
👍️0
folsom flash folsom flash 3 years ago
It is incredible to ponder this debt-free NASDAQ traded company with less than 14 million shares and a patented technology described by Washington State University as the “biggest breakthrough in the history of medicine” is currently trading at under $7. Amazing!
👍️0
NYBob NYBob 3 years ago
Lifevantage Corporat (LFVN)
7.56 ? 0.05 (0.67%)
Volume: 62,612 @09/10/21 4:00:03 PM EDT
Bid Ask Day's Range
6.87 12.0 7.4 - 7.6986
LFVN Detailed Quote
👍️0
NYBob NYBob 3 years ago
NATURAL IMMUNITY 13 TIMES MORE EFFECTIVE THAN RNA ALTERATION 8-27-2021
WATCH


https://www.bitchute.com/video/HEkX7Nf0ocUy/

God Bless
👍️0
NYBob NYBob 3 years ago
Lifevantage Corporat (LFVN)
8.12 ? 0.02 (0.25%)
Volume: 49,784 @07/30/21 4:00:07 PM EDT
Bid Ask Day's Range
8.01 8.45 8.01 - 8.45
LFVN Detailed Quote
👍️0
folsom flash folsom flash 3 years ago
2.3 million shares traded yesterday. Perhaps this debt free company is buying back shares.
The current sure valuation is way too low for the technology that LifeVantage is bringing to market.
👍️0
NYBob NYBob 3 years ago
excel, do not be afraid of a sudden terror -
for the Lord will be your confidence -

the Lord has made all the remedies we need -
do the natural detox and build up the
immune system -

Ex....
I take detox tea, D3 and all vitamins,
74 vital minerals + herbs daily as support for
immune system -
also....

https://beritmbrunback.lifevantage.com/us-en/shop/protandim-nrf2
👍️0
NYBob NYBob 3 years ago
Lifevantage Corporat (LFVN)
6.93 ? -0.06 (-0.86%)
Volume: 2,393,694 @06/25/21 6:00:31 PM EDT
Bid Ask Day's Range
6.98 7.26 6.8 - 7.12
LFVN Detailed Quote
👍️0
NYBob NYBob 3 years ago
folsom flash ' welcome to 'Lifevantage Corporation (LFVN)'

I feel it's a blessing to have for my health and I love it and hope
all people will get it )

SITUATION UPDATE: HORRIFYING STUDY REVEALS MRNA VACCINE NANOPARTICLES [2021-06-02] - MIKE ADAMS
WATCH

https://www.bitchute.com/video/IRC1MZTbC7XM/


God Bless
👍️0
folsom flash folsom flash 3 years ago
Interesting that this stock, representing a debt-free NASDAQ company with exclusive patented rights to “the biggest breakthrough in the history of medicine” (Washington State University-2015) is sitting at its lows of the year.
Who’d a thunk?
👍️0
NYBob NYBob 3 years ago
Lifevantage Corporat (LFVN)
7.35 ? 0.16 (2.23%)
Volume: 168,099 @05/05/21 4:15:10 PM EDT
Bid Ask Day's Range
7.4 7.65 7.12 - 7.54
LFVN Detailed Quote
👍️0
NYBob NYBob 3 years ago
He said I give you love -
that you also love one another -
ex. Beyond Holistic -



https://www.youtube.com/watch?v=UDyMNRHv0dk

A Lic. Agent for Protandim -

http://beritmbrunback.lifevantage.com/products/protandim-nrf2/
(Beware: stay off synthetic no good said, to be sold ex.
on ebay, amazon etc.? in the same kind of bottles but they are
fake)


Born again at the River by Pastor Bob -





https://www.youtube.com/watch?v=_S0lMsnZsZA


Give Me Jesus by Bob Joyce





https://www.youtube.com/watch?v=Rh5d-27NhbQ





https://www.youtube.com/watch?v=SneMaCzd6zE&pbjreload=10




888C.com Love
https://www.jesus-is-savior.com/
Happy New Year
God Bless
👍️0
NYBob NYBob 3 years ago
I would say -

https://investorshub.advfn.com/Lifevantage-Corporation-LFVN-9582/

don't forget;
its like Mother Lode Au - )
we need it against covid gangs -

God Bless
👍️0
Dubster watching Dubster watching 3 years ago
LifeVantage to Announce Second Quarter Fiscal Year 2021 Results on February 2, 2021
BY GLOBENEWSWIRE — 01/19/2021
SALT LAKE CITY, Jan. 19, 2021 (GLOBE NEWSWIRE) -- LifeVantage Corporation (LFVN) announced today that it will release financial results for its second quarter ended December 31, 2020, after the stock market closes on Tuesday, February 2, 2021. The Company will hold a conference call for investors at 2:30 p.m. Mountain Time (4:30 p.m. Eastern Time) that same day
👍️0
NYBob NYBob 3 years ago
Lifevantage Corporat (LFVN)
9.33 ? 0.05 (0.54%)
Volume: 85,873 @01/26/21 7:57:30 PM EST
Bid Ask Day's Range
8.89 9.33 9.02 - 9.35
LFVN Detailed Quote
👍️0
NYBob NYBob 3 years ago
Protandim update since ABC Primetime Report



https://www.youtube.com/watch?v=m1mE-ZdF6nU

Welcome To Join Me @ LifeVantage -

http://beritmbrunback.lifevantage.com/products/protandim-nrf2/

God Bless

Ps.
I bought from her website above; to
be safe that the PROTANDIM NRF2 is
delivered from LFVN direct to me
and its original product and not
a fraud etc. and I feel young
again is very happy )

Warren Buffett a major shareholder
of LFVN and he looks as happy as me )
👍️0
NYBob NYBob 3 years ago
Lifevantage Corporat (LFVN)
10.71 ? 0.08 (0.75%)
Volume: 75,678 @12/01/20 4:37:45 PM EST
Bid Ask Day's Range
10.45 11.33 10.45 - 10.86
LFVN Detailed Quote
👍️0
NYBob NYBob 3 years ago
Lifevantage Corporat (LFVN)
11.15 ? -0.01 (-0.09%)
Volume: 48,779 @11/12/20 4:07:35 PM EST
Bid Ask Day's Range
10.76 11.44 10.81 - 11.36
LFVN Detailed Quote
👍️0
NYBob NYBob 4 years ago
Prayer to Ask God For a Miracle of Healing, To Cure All Disease!
17,898 views•Oct 7, 2020




Welcome To Shop And Join Us Lic. Agent for LifeVantage -
http://beritmbrunback.lifevantage.com/products/protandim-nrf2/

https://www.youtube.com/watch?v=kPenpKlF9Hk

http://www.888C.com Love -
God Bless -
Amen
👍️0
NYBob NYBob 4 years ago
Lifevantage Corporat (LFVN)
14.97 ? -0.05 (-0.33%)
Volume: 33,950 @09/01/20 12:51:37 PM EDT
Bid Ask Day's Range
14.97 15.02 14.84 - 15.1
LFVN Detailed Quote
👍️0

Your Recent History

NASDAQ
LFVN
Lifevantage
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved