We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3 | -2.5041736227 | 11.98 | 12.645 | 11.04 | 81356 | 11.66243152 | CS |
| 4 | 2.43 | 26.2702702703 | 9.25 | 13.71 | 8.94 | 104385 | 11.25769093 | CS |
| 12 | 5.31 | 83.3594976452 | 6.37 | 13.71 | 6.12 | 93736 | 9.341229 | CS |
| 26 | 5.17 | 79.4162826421 | 6.51 | 13.71 | 5.22 | 67159 | 8.4535613 | CS |
| 52 | 5.19 | 79.969183359 | 6.49 | 13.71 | 4.2 | 57679 | 7.63214153 | CS |
| 156 | 4.88 | 71.7647058824 | 6.8 | 13.71 | 3.04 | 45997 | 6.22640142 | CS |
| 260 | -1.95 | -14.306676449 | 13.63 | 17.25 | 3.04 | 64596 | 9.07205512 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728340500 | 11.68 | 0.28 | 2.46 | 11.18 | 11.69 | 11.18 | 71970 |
| 1728081300 | 11.4 | -0.01 | -0.09 | 11.76 | 11.99 | 11.38 | 57035 |
| 1727994900 | 11.41 | -0.08 | -0.70 | 11.346 | 11.6141 | 11.04 | 88829 |
| 1727908500 | 11.49 | -0.84 | -6.81 | 12.23 | 12.35 | 11.39 | 94273 |
| 1727822100 | 12.33 | 0.25 | 2.07 | 11.98 | 12.645 | 11.98 | 76003 |
| 1727735520 | 12.08 | -0.9 | -6.93 | 12.9 | 13.2 | 11.61 | 151387 |
| 1727476500 | 12.98 | -0.21 | -1.59 | 13.1 | 13.71 | 12.865 | 139422 |
| 1727390100 | 13.19 | 1.34 | 11.31 | 12.5 | 13.3992 | 12.2 | 213672 |
| 1727303700 | 11.85 | 0.97 | 8.92 | 10.89 | 11.85 | 10.5 | 167803 |
| 1727217300 | 10.88 | 0.41 | 3.92 | 10.53 | 11.13 | 10.53 | 62518 |
| 1727130900 | 10.47 | -0.31 | -2.88 | 10.78 | 10.8 | 10.235 | 99566 |
| 1726871700 | 10.78 | 0.48 | 4.66 | 10.3 | 10.87 | 10.14 | 118473 |
| 1726785300 | 10.3 | 0.16 | 1.58 | 10.352 | 10.352 | 9.99 | 54748 |
| 1726698900 | 10.14 | 0.14 | 1.40 | 10.1033 | 10.33 | 9.945 | 77465 |
| 1726612500 | 10 | 0.07 | 0.70 | 10.12 | 10.1217 | 9.88 | 71617 |
| 1726526100 | 9.93 | -0.57 | -5.43 | 10.5 | 10.59 | 9.91 | 70974 |
| 1726266900 | 10.5 | 0.75 | 7.69 | 9.96 | 10.95 | 9.91 | 194697 |
| 1726180500 | 9.75 | 0.34 | 3.61 | 9.525 | 9.77 | 9 | 94891 |
| 1726094100 | 9.41 | -0.18 | -1.88 | 9.6 | 9.6 | 9 | 70961 |
| 1726007700 | 9.59 | 1.06 | 12.43 | 9.25 | 9.625 | 8.94 | 65842 |
| 1725921300 | 8.53 | -1.24 | -12.69 | 9.66 | 9.66 | 8.17 | 149214 |
| 1725662100 | 9.77 | 0.77 | 8.56 | 9.19 | 10.48 | 9.17 | 309282 |
| 1725575700 | 9 | 0.22 | 2.51 | 8.78 | 9.1199999 | 8.64 | 95026 |
| 1725489300 | 8.78 | 1.07 | 13.88 | 7.69 | 8.94 | 7.66 | 93175 |
| 1725402900 | 7.71 | -0.25 | -3.14 | 7.33 | 8.1699 | 7.28 | 89138 |
| 1725057300 | 7.96 | 0.19 | 2.45 | 7.77 | 8.01 | 7.58 | 85838 |
| 1724970900 | 7.77 | -1.04 | -11.80 | 7.93 | 9.14 | 7.09 | 162216 |
| 1724884500 | 8.81 | 0.06 | 0.69 | 8.75 | 8.99 | 8.65 | 57138 |
| 1724798100 | 8.75 | -0.09 | -1.02 | 8.76 | 8.95 | 8.6 | 60560 |
| 1724711700 | 8.84 | 0.24 | 2.79 | 8.6 | 8.95 | 8.55 | 65166 |
| 1724452500 | 8.6 | 0.22 | 2.63 | 8.4 | 8.63 | 8.16 | 41554 |
| 1724366100 | 8.38 | -0.09 | -1.06 | 8.49 | 8.67 | 8.2171 | 18183 |
| 1724279700 | 8.47 | 0.06 | 0.71 | 8.49 | 8.74 | 8.2601 | 75097 |
| 1724193300 | 8.41 | -0.01 | -0.12 | 8.39 | 8.71 | 8.3196 | 50282 |
| 1724106900 | 8.42 | 0.39 | 4.86 | 8.02 | 8.48 | 7.95 | 93065 |
| 1723847700 | 8.03 | -0.15 | -1.83 | 8.2 | 8.38 | 8.002 | 22710 |
| 1723761300 | 8.18 | 0.18 | 2.25 | 7.95 | 8.35 | 7.95 | 70038 |
| 1723674900 | 8 | -0.08 | -0.99 | 8.0399999 | 8.21 | 8 | 28886 |
| 1723588500 | 8.08 | 0.22 | 2.80 | 8 | 8.3199 | 7.77 | 57007 |
| 1723502100 | 7.86 | 0.02 | 0.26 | 7.72 | 8.19 | 7.6505 | 60321 |
| 1723242900 | 7.84 | 0.46 | 6.23 | 7.38 | 8 | 7.38 | 71265 |
| 1723156500 | 7.38 | -0.21 | -2.77 | 7.56 | 8.0999 | 7.2577 | 148436 |
| 1723070100 | 7.59 | 0.2 | 2.71 | 7.39 | 8 | 7.39 | 67854 |
| 1722983700 | 7.39 | 0.02 | 0.34 | 7.33 | 7.49 | 7.1 | 51593 |
| 1722897300 | 7.365 | -0.99 | -11.80 | 8.02 | 8.1389 | 7.31 | 57872 |
| 1722638100 | 8.35 | 0.28 | 3.47 | 8.1241 | 8.57 | 7.77 | 75560 |
| 1722551700 | 8.07 | -0.11 | -1.34 | 8.18 | 8.3981999 | 8.06 | 35081 |
| 1722465300 | 8.18 | 0.01 | 0.12 | 8.21 | 8.3234 | 7.83 | 141206 |
| 1722378900 | 8.17 | -0.21 | -2.51 | 8.31 | 8.7399 | 8.16 | 93839 |
| 1722292500 | 8.38 | 0.36 | 4.49 | 8 | 8.7501 | 7.91 | 485138 |
| 1722033300 | 8.02 | 1.02 | 14.57 | 7.11 | 8.26 | 7.11 | 141118 |
| 1721946900 | 7 | 0.07 | 1.01 | 6.76 | 7.15 | 6.76 | 105937 |
| 1721860500 | 6.93 | 0.33 | 5.00 | 6.59 | 7.1199 | 6.59 | 41326 |
| 1721774100 | 6.6 | 0.16 | 2.48 | 6.54 | 6.69 | 6.5 | 22998 |
| 1721687700 | 6.44 | -0.17 | -2.57 | 6.53 | 6.84 | 6.43 | 39149 |
| 1721428500 | 6.61 | 0.07 | 1.07 | 6.51 | 6.7858 | 6.5 | 20634 |
| 1721342100 | 6.54 | 0.13 | 2.03 | 6.42 | 6.58 | 6.245 | 31724 |
| 1721255700 | 6.41 | 0.02 | 0.31 | 6.46 | 6.47 | 6.2301 | 19430 |
| 1721169300 | 6.39 | 0.13 | 2.08 | 6.37 | 6.69 | 6.12 | 62456 |
| 1721082900 | 6.26 | 0.15 | 2.54 | 6.2 | 6.49 | 6.16 | 51963 |
| 1720823700 | 6.105 | 0.1 | 1.58 | 6.16 | 6.3099999 | 6 | 44194 |
| 1720737300 | 6.01 | 0.03 | 0.50 | 5.98 | 6.3576 | 5.76 | 57005 |
| 1720650900 | 5.98 | 0.35 | 6.22 | 5.64 | 6 | 5.5199999 | 66251 |
| 1720564500 | 5.63 | 0.12 | 2.18 | 5.54 | 5.79 | 5.22 | 62950 |
| 1720478100 | 5.51 | -0.44 | -7.39 | 5.99 | 5.99 | 5.51 | 78531 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
