
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 1.91 | 4.20 | 2.34 | 3.055 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 1.38 | 3.70 | 1.63 | 2.54 | -1.19 | -42.20 % | 1 | 0 | 14:05:46 |
1.50 | 1.02 | 2.15 | 1.36 | 1.585 | 0.00 | 0.00 % | 0 | 2 | - |
2.00 | 0.29 | 0.72 | 1.07 | 0.505 | 0.00 | 0.00 % | 0 | 1 | - |
2.50 | 0.16 | 0.19 | 0.16 | 0.175 | -0.12 | -42.86 % | 44 | 5 | 13:52:09 |
3.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.05 | -71.43 % | 69 | 488 | 15:48:52 |
3.50 | 0.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00 % | 2 | 446 | 13:48:53 |
4.00 | 0.00 | 0.01 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 214 | - |
4.50 | 0.00 | 0.10 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 71 | - |
5.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00 % | 5 | 169 | 13:45:45 |
5.50 | 0.00 | 2.13 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 10 | - |
6.00 | 0.00 | 0.40 | 0.12 | 0.12 | 0.00 | 0.00 % | 0 | 3 | - |
6.50 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 0.69 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 13 | - |
1.00 | 0.00 | 0.01 | 0.23 | 0.23 | 0.00 | 0.00 % | 0 | 7 | - |
1.50 | 0.00 | 0.21 | 0.13 | 0.13 | 0.00 | 0.00 % | 0 | 7 | - |
2.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 226 | - |
2.50 | 0.07 | 0.10 | 0.07 | 0.085 | -0.03 | -30.00 % | 99 | 20 | 15:16:18 |
3.00 | 0.42 | 0.45 | 0.47 | 0.435 | 0.16 | 51.61 % | 81 | 178 | 14:19:27 |
3.50 | 0.79 | 1.16 | 0.92 | 0.975 | 0.15 | 19.48 % | 81 | 565 | 11:10:40 |
4.00 | 1.07 | 2.65 | 0.75 | 1.86 | 0.00 | 0.00 % | 0 | 7 | - |
4.50 | 1.28 | 2.82 | 1.60 | 2.05 | 0.00 | 0.00 % | 0 | 9 | - |
5.00 | 2.02 | 2.93 | 1.57 | 2.475 | 0.00 | 0.00 % | 0 | 6 | - |
5.50 | 2.50 | 3.80 | 1.29 | 3.15 | 0.00 | 0.00 % | 0 | 2 | - |
6.00 | 3.25 | 3.65 | 3.18 | 3.45 | 0.00 | 0.00 % | 0 | 9 | - |
6.50 | 3.75 | 4.45 | 2.42 | 4.10 | 0.00 | 0.00 % | 0 | 3 | - |
7.00 | 3.80 | 5.45 | 0.00 | 4.625 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions