We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.28 | 1.82 | 0.78 | 1.05 | 0.00 | 0.00 % | 0 | 2 | - |
1.00 | 0.23 | 1.32 | 0.44 | 0.775 | -0.02 | -4.35 % | 1 | 136 | 4/30/2024 |
1.50 | 0.05 | 0.07 | 0.06 | 0.06 | 0.00 | 0.00 % | 83 | 1,170 | 4/30/2024 |
2.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 2 | 392 | 4/30/2024 |
2.50 | 0.01 | 0.04 | 0.01 | 0.025 | 0.00 | 0.00 % | 0 | 384 | - |
3.00 | 0.03 | 0.01 | 0.03 | 0.02 | 0.00 | 0.00 % | 0 | 4 | - |
3.50 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.05 | 0.01 | 0.05 | 0.03 | 0.00 | 0.00 % | 0 | 1 | - |
1.00 | 0.05 | 0.01 | 0.05 | 0.03 | 0.00 | 0.00 % | 0 | 571 | - |
1.50 | 0.08 | 0.11 | 0.09 | 0.095 | -0.03 | -25.00 % | 28 | 194 | 4/30/2024 |
2.00 | 0.24 | 0.62 | 0.53 | 0.43 | 0.00 | 0.00 % | 0 | 92 | - |
2.50 | 0.68 | 1.67 | 0.51 | 1.175 | 0.00 | 0.00 % | 0 | 4 | - |
3.00 | 0.71 | 2.42 | 1.75 | 1.565 | 0.00 | 0.00 % | 0 | 1 | - |
3.50 | 1.21 | 2.91 | 0.00 | 2.06 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 2.18 | 3.40 | 2.75 | 2.79 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions