ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Luminar Technologies Inc

Luminar Technologies Inc (LAZR)

1.87
-0.28
(-13.02%)
At close: July 17 4:00PM
1.8599
-0.0101
( -0.54% )
After Hours: 7:04PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.329921.56209150331.532.181.5397180351.90080776CS
40.419929.15972222221.442.181.2972434091.64171411CS
120.304919.60771704181.5552.321.2983704521.67285408CS
26-0.4501-19.48484848482.313.0451.2181119711.89504445CS
52-5.0901-73.23884892096.958.011.2172786012.9531028CS
156-15.7501-89.4383872817.6123.91.2169972717.49440263CS
260-8.3901-81.854634146310.2547.79991.21579743111.87771241CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17211693002.150.199.411.972.181.9410352166
17210829001.9650.052.611.961.981.879477299
17208237001.9150.1810.061.731.921.7311329967
17207373001.740.063.571.711.781.698333296
17206509001.680.159.801.531.761.539097449
17205645001.53-0.02-0.971.571.591.514081939
17204781001.5450.021.641.561.621.526944947
17202189001.520.064.111.471.531.443823123
17200406401.460.064.291.451.561.454309233
17199597001.4-0.01-0.711.421.461.42919942
17198733001.41-0.22-13.501.521.521.44030091
17196141001.629999900.001.62999991.62999991.62999990
17195277001.62999990.053.161.541.62999991.527170273
17194413001.580.2417.911.311.61.3111403803
17193549001.34-0.02-1.111.351.3551.295090956
17192685001.355-0.06-3.901.41.441.316538155
17190093001.410.021.441.371.421.3510736287
17189229001.3899999-0.05-3.471.441.441.367499034
17187501001.44-0.03-2.041.481.511.45391533
17186637001.470.042.801.41.511.44533247
17184045001.430.042.881.38999991.441.37999993985301
17183181001.3899999-0.06-4.141.441.461.374847121
17182317001.450.010.691.511.551.4246338452
17181453001.440.021.411.38999991.461.365805177
17180589001.42-0.01-0.701.37999991.4451.37999994231354
17177997001.43-0.02-1.381.411.45851.37999995886595
17177133001.45-0.11-7.051.531.561.426669845
17176269001.560.16.481.51.571.464440438
17175405001.465-0.13-7.861.591.591.457183004
17174541001.59-0.05-3.051.661.681.584189338
17171949001.6399999-0.09-5.201.741.761.556993184
17171085001.730.084.531.62999991.751.62999998421667
17170221001.6550.020.911.591.661.564979210
17169357001.63999990.053.141.62999991.741.616926158
17165901001.590.074.611.531.591.514034028
17165037001.52-0.08-4.701.581.591.516483098
17164173001.595-0.01-0.311.611.6651.584925277
17163309001.6-0.13-7.511.691.711.5811053331
17162445001.730.010.581.751.91.719619960
17159853001.72-0.01-0.581.71.7651.688935201
17158989001.73-0.04-2.261.771.821.688188024
17158125001.77-0.15-7.812.022.061.742312941873
17157261001.920.15.491.912.121.8721725650
17156397001.820.116.431.741.911.71511283563
17153805001.710.021.181.781.781.679097973
17152941001.69-0.27-13.781.961.961.6718756875
17152077001.960.3118.791.762.321.761406508
17151213001.65-0.02-1.201.71.771.639999910474639
17150349001.67-0.01-0.601.531.691.5310536368
17147757001.680.1812.001.551.71.5210371355
17146893001.50.021.351.51.551.454371408
17146029001.480.010.681.471.541.453618868
17145165001.470.010.681.471.511.436867250
17144301001.460.021.391.51.621.415307132
17141709001.440.075.111.41.451.37999994321386
17140845001.37-0.06-4.201.411.441.354663462
17139981001.43-0.03-2.051.5551.571.37999995802513
17139117001.460.1612.311.31.541.2812024813
17138253001.3-0.01-0.761.341.371.245417118
17135661001.310.053.971.251.341.255488724
17134797001.260.010.801.251.37999991.217555594
17133933001.25-0.08-6.021.351.361.227187649

Your Recent History

Delayed Upgrade Clock