We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3299 | -10.8163934426 | 3.05 | 3.07 | 2.71 | 2462539 | 2.93694986 | CS |
| 4 | -1.0899 | -28.6062992126 | 3.81 | 3.8799 | 2.71 | 2487442 | 3.30617228 | CS |
| 12 | -3.2899 | -54.7404326123 | 6.01 | 6.08 | 2.71 | 2239723 | 3.98636452 | CS |
| 26 | -2.6499 | -49.3463687151 | 5.37 | 10.4 | 2.71 | 2543956 | 5.45167291 | CS |
| 52 | -18.8799 | -87.4069444444 | 21.6 | 32.7 | 2.71 | 12107823 | 13.08716395 | CS |
| 156 | -110.3799 | -97.5949602122 | 113.1 | 170.175 | 2.71 | 9257272 | 52.08131389 | CS |
| 260 | -158.0799 | -98.3083955224 | 160.8 | 716.9985 | 2.71 | 7672736 | 129.91779375 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1750458900 | 2.71 | -0.2 | -6.87 | 2.92 | 2.9201 | 2.71 | 4930936 |
| 1750286100 | 2.91 | 0.02 | 0.69 | 2.865 | 2.92 | 2.7799999 | 3066458 |
| 1750199700 | 2.89 | -0.1 | -3.18 | 2.99 | 3.04 | 2.87 | 2041601 |
| 1750113300 | 2.985 | 0.02 | 0.67 | 2.96 | 3.0099999 | 2.88 | 2273854 |
| 1749854100 | 2.965 | -0.17 | -5.42 | 3.05 | 3.07 | 2.95 | 2468241 |
| 1749767700 | 3.1349999 | -0.14 | -4.13 | 3.27 | 3.27 | 3.05 | 3408426 |
| 1749681300 | 3.27 | -0.19 | -5.49 | 3.46 | 3.71 | 3.23 | 9440188 |
| 1749594900 | 3.46 | 0.12 | 3.59 | 3.35 | 3.56 | 3.29 | 2965731 |
| 1749508500 | 3.34 | -0.03 | -0.89 | 3.31 | 3.38 | 3.2799999 | 1538252 |
| 1749249300 | 3.37 | 0.05 | 1.51 | 3.32 | 3.37 | 3.25 | 1703685 |
| 1749162900 | 3.32 | -0.11 | -3.21 | 3.44 | 3.44 | 3.25 | 2226226 |
| 1749076500 | 3.43 | -0.01 | -0.15 | 3.41 | 3.44 | 3.32 | 1934038 |
| 1748990100 | 3.435 | -0.09 | -2.41 | 3.52 | 3.5706 | 3.37 | 1736108 |
| 1748903700 | 3.52 | -0.07 | -1.95 | 3.56 | 3.6 | 3.46 | 1310349 |
| 1748644500 | 3.59 | -0.15 | -4.01 | 3.7 | 3.71 | 3.53 | 1203502 |
| 1748558100 | 3.74 | 0.02 | 0.54 | 3.79 | 3.8799 | 3.7 | 1427596 |
| 1748471700 | 3.72 | 0.03 | 0.81 | 3.7 | 3.76 | 3.68 | 1370811 |
| 1748385300 | 3.69 | 0.06 | 1.65 | 3.664 | 3.805 | 3.58 | 2230288 |
| 1748039700 | 3.63 | -0.27 | -6.92 | 3.81 | 3.82 | 3.6 | 2428595 |
| 1747953300 | 3.9 | -0.06 | -1.52 | 3.79 | 3.93 | 3.56 | 3443953 |
| 1747866900 | 3.96 | -0.21 | -5.04 | 4.1 | 4.14 | 3.92 | 1828106 |
| 1747780500 | 4.17 | -0.37 | -8.15 | 4.57 | 4.59 | 4.1 | 1457591 |
| 1747694100 | 4.54 | -0.18 | -3.81 | 4.49 | 4.7699999 | 4.43 | 1638610 |
| 1747434900 | 4.72 | 0.76 | 19.19 | 4 | 4.82 | 3.91 | 4807751 |
| 1747348500 | 3.96 | -0.8 | -16.81 | 3.91 | 4.16 | 3.83 | 4986557 |
| 1747262100 | 4.76 | 0.23 | 5.08 | 4.6 | 4.8 | 4.14 | 3961005 |
| 1747175700 | 4.53 | -0.07 | -1.52 | 4.6254 | 4.6663 | 4.41 | 1580598 |
| 1747089300 | 4.6 | 0.44 | 10.58 | 4.37 | 4.73 | 4.2699999 | 2726573 |
| 1746830100 | 4.16 | 0.18 | 4.52 | 4.05 | 4.24 | 4.01 | 1906793 |
| 1746743700 | 3.98 | 0.13 | 3.38 | 3.92 | 4.0438 | 3.86 | 1125523 |
| 1746657300 | 3.85 | 0.11 | 2.94 | 3.72 | 3.86 | 3.6607 | 685548 |
| 1746570900 | 3.74 | -0.12 | -3.11 | 3.83 | 3.86 | 3.61 | 1434626 |
| 1746484500 | 3.86 | -0.09 | -2.28 | 4.0199999 | 4.0298 | 3.79 | 1288912 |
| 1746225300 | 3.95 | 0.01 | 0.25 | 3.99 | 4.1 | 3.93 | 1093167 |
| 1746138900 | 3.94 | 0.03 | 0.77 | 3.9 | 4.01 | 3.85 | 1146660 |
| 1746052500 | 3.91 | -0.17 | -4.17 | 3.9 | 3.9699 | 3.76 | 1521190 |
| 1745966100 | 4.08 | 0.26 | 6.81 | 3.85 | 4.18 | 3.84 | 2177219 |
| 1745879700 | 3.82 | -0.05 | -1.29 | 3.94 | 4.0199999 | 3.74 | 1458950 |
| 1745620500 | 3.87 | 0.02 | 0.52 | 3.87 | 4.03 | 3.81 | 1914260 |
| 1745534100 | 3.85 | 0.22 | 6.06 | 3.675 | 3.895 | 3.64 | 1381508 |
| 1745447700 | 3.63 | -0.03 | -0.82 | 3.8 | 3.89 | 3.61 | 1558582 |
| 1745361300 | 3.66 | -0.16 | -4.19 | 3.9 | 3.99 | 3.58 | 1520244 |
| 1745274900 | 3.82 | 0.02 | 0.53 | 3.7 | 3.85 | 3.6018 | 1286468 |
| 1744929300 | 3.8 | 0.47 | 14.11 | 3.42 | 3.84 | 3.41 | 2356156 |
| 1744842900 | 3.33 | -0.36 | -9.76 | 3.55 | 3.69 | 3.3 | 2820705 |
| 1744756500 | 3.69 | -0.33 | -8.09 | 4.01 | 4.04 | 3.63 | 2629496 |
| 1744670100 | 4.015 | -0.41 | -9.16 | 4.51 | 4.5176 | 3.92 | 3169624 |
| 1744410900 | 4.42 | -0.1 | -2.21 | 4.49 | 4.53 | 4.3 | 1511860 |
| 1744324500 | 4.5199999 | -0.33 | -6.80 | 4.67 | 4.6708999 | 4.365 | 1756404 |
| 1744238100 | 4.85 | 0.23 | 4.98 | 4.5199999 | 4.94 | 4.39 | 2830055 |
| 1744151700 | 4.62 | -0.36 | -7.23 | 5.13 | 5.158 | 4.535 | 2217872 |
| 1744065300 | 4.98 | -0.08 | -1.58 | 4.6 | 5.18 | 4.46 | 1990272 |
| 1743806100 | 5.0599999 | 0.06 | 1.20 | 4.76 | 5.1 | 4.25 | 2526743 |
| 1743719700 | 5 | -0.1 | -1.96 | 4.835 | 5.065 | 4.68 | 2053419 |
| 1743633300 | 5.1 | -0.12 | -2.30 | 5.1 | 5.45 | 4.95 | 2149507 |
| 1743546900 | 5.22 | -0.17 | -3.15 | 5.36 | 5.45 | 5.15 | 1746779 |
| 1743460500 | 5.39 | -0.63 | -10.39 | 5.73 | 5.82 | 5.38 | 2499087 |
| 1743201300 | 6.015 | -0.14 | -2.20 | 6.01 | 6.08 | 5.6 | 2729921 |
| 1743114900 | 6.15 | 0.49 | 8.66 | 5.55 | 6.83 | 5.35 | 12108315 |
| 1743028500 | 5.66 | -0.77 | -11.98 | 6.34 | 6.42 | 5.485 | 3562791 |
| 1742942100 | 6.43 | 0.02 | 0.31 | 6.5 | 6.55 | 6.0599999 | 4038822 |
| 1742855700 | 6.41 | -1.94 | -23.23 | 8.53 | 8.53 | 6.16 | 9155505 |
| 1742596500 | 8.35 | 2.07 | 32.96 | 7 | 8.5 | 6.8 | 11708359 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
