
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
115.00 | 50.30 | 54.90 | 0.00 | 52.60 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 45.20 | 49.60 | 0.00 | 47.40 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 40.40 | 44.60 | 0.00 | 42.50 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 35.40 | 39.60 | 31.00 | 37.50 | 0.00 | 0.00 % | 0 | 1 | - |
135.00 | 30.60 | 34.90 | 0.00 | 32.75 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 25.40 | 29.70 | 25.80 | 27.55 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 20.50 | 25.00 | 0.00 | 22.75 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 15.50 | 19.70 | 18.50 | 17.60 | 0.00 | 0.00 % | 0 | 3 | - |
155.00 | 11.00 | 14.80 | 12.80 | 12.90 | 2.50 | 24.27 % | 1 | 1 | 5/20/2025 |
160.00 | 7.00 | 10.50 | 10.95 | 8.75 | 0.00 | 0.00 % | 0 | 3 | - |
165.00 | 3.50 | 7.50 | 5.60 | 5.50 | 0.00 | 0.00 % | 0 | 12 | - |
170.00 | 0.55 | 3.90 | 4.50 | 2.225 | 0.00 | 0.00 % | 0 | 2 | - |
175.00 | 0.50 | 4.30 | 0.00 | 2.40 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.05 | 3.80 | 0.65 | 1.925 | 0.00 | 0.00 % | 0 | 3 | - |
185.00 | 0.00 | 3.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.00 | 3.50 | 10.29 | 10.29 | 0.00 | 0.00 % | 0 | 10 | - |
195.00 | 0.00 | 3.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.00 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.00 | 3.20 | 3.03 | 3.03 | 0.00 | 0.00 % | 0 | 5 | - |
220.00 | 0.00 | 3.10 | 2.95 | 2.95 | 0.00 | 0.00 % | 0 | 10 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
115.00 | 0.00 | 2.50 | 0.45 | 0.45 | 0.00 | 0.00 % | 0 | 1 | - |
120.00 | 0.00 | 2.50 | 0.60 | 0.60 | 0.00 | 0.00 % | 0 | 1 | - |
125.00 | 0.00 | 2.50 | 0.85 | 0.85 | 0.00 | 0.00 % | 0 | 1 | - |
130.00 | 0.00 | 2.55 | 1.10 | 1.10 | 0.00 | 0.00 % | 0 | 1 | - |
135.00 | 0.00 | 2.55 | 1.45 | 1.45 | 0.00 | 0.00 % | 0 | 1 | - |
140.00 | 0.00 | 2.60 | 1.90 | 1.90 | 0.00 | 0.00 % | 0 | 1 | - |
145.00 | 0.00 | 2.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.00 | 2.70 | 2.09 | 2.09 | 0.00 | 0.00 % | 0 | 1 | - |
155.00 | 0.00 | 2.90 | 1.90 | 1.90 | 0.00 | 0.00 % | 0 | 2 | - |
160.00 | 0.15 | 3.70 | 2.50 | 1.925 | 0.00 | 0.00 % | 0 | 2 | - |
165.00 | 1.00 | 5.50 | 4.40 | 3.25 | 0.00 | 0.00 % | 0 | 2 | - |
170.00 | 3.50 | 8.30 | 0.00 | 5.90 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 7.80 | 12.00 | 0.00 | 9.90 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 12.40 | 16.00 | 0.00 | 14.20 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 16.90 | 21.00 | 0.00 | 18.95 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 21.90 | 25.50 | 8.50 | 23.70 | 0.00 | 0.00 % | 0 | 10 | - |
195.00 | 26.70 | 30.50 | 0.00 | 28.60 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 31.90 | 35.50 | 0.00 | 33.70 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 41.40 | 45.50 | 0.00 | 43.45 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 51.30 | 55.50 | 0.00 | 53.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions