Lancaster Colony Corp. Historical Data - LANC

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
Big Cap Pro
Monthly Subscription
for only
$47.31
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$48.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Lancaster Colony Corp. LANC NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 128.38 - - - 128.38 02:05:03
more quote information »

LANC Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week125.14129.385122.55125.789550k203k115k3.242.59%
1 Month122.32129.99118.91124.064537k203k82k6.064.95%
3 Months127.81130.37115.81121.997437k234k94k0.570.45%
6 Months118.43135.86115.81125.640234k430k105k9.958.40%
1 Year129.57135.86113.335123.548434k482k113k-1.19-0.92%
3 Years92.19149.387.23118.22183679k104k36.1939.26%
5 Years77.28149.369.79107.89053679k96k51.166.12%

LANC 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Apr 25 2018128.382.35+1.86%125.1701129.385202,512
Apr 24 2018126.033.06+2.49%122.5501126.52125,463
Apr 23 2018122.97-0.4-0.32%122.55124.5394,649
Apr 20 2018123.37-1.61-1.29%122.88125.3102,101
Apr 19 2018124.98-0.6-0.48%124.605128.9199950,479
Apr 18 2018125.58-0.29-0.23%125.41129.9946,632
Apr 17 2018125.871.11+0.89%125.25126.351,517
Apr 16 2018124.761.38+1.12%122.59125.5846,407
Apr 13 2018123.380.77+0.63%121.33123.5451,751
Apr 12 2018122.61-0.19-0.15%121.89123.4636,839
Apr 11 2018122.8-0.18-0.15%122.12124.60555,424
Apr 10 2018122.980.29+0.24%121.751123.6167,638
Apr 09 2018122.69-0.14-0.11%122.47124.4969,464
Apr 06 2018122.83-1.31-1.06%121.92126.1778,940
Apr 05 2018124.14-0.14-0.11%123.08125.5864,929
Apr 04 2018124.282.58+2.12%120.185125.0479,136
Apr 03 2018121.71.95+1.63%120.26123.01106,855
Apr 02 2018119.75-3.39-2.75%118.91122.8196,975
Mar 29 2018123.141.45+1.19%121.09124.2122,958
Mar 28 2018121.690.94+0.78%117.525122.75137,173
Mar 27 2018120.751.27+1.06%119.57122.19177,833
Mar 26 2018119.481.23+1.04%117.88119.787,924
See More Historical Prices »
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180426 11:27:28