We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 14.50 | 19.20 | 0.00 | 16.85 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 12.00 | 16.70 | 0.00 | 14.35 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 10.50 | 14.20 | 0.00 | 12.35 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 7.20 | 11.70 | 0.00 | 9.45 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 5.30 | 9.20 | 0.00 | 7.25 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 2.50 | 6.70 | 6.52 | 4.60 | 0.00 | 0.00 % | 0 | 5 | - |
17.50 | 2.10 | 4.70 | 2.55 | 3.40 | 0.80 | 45.71 % | 1 | 7 | 4/26/2024 |
20.00 | 0.40 | 1.70 | 0.91 | 1.05 | 0.00 | 0.00 % | 0 | 14 | - |
22.50 | 0.15 | 0.95 | 0.49 | 0.55 | 0.00 | 0.00 % | 0 | 41 | - |
25.00 | 0.85 | 2.60 | 0.85 | 1.725 | 0.00 | 0.00 % | 0 | 3 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 4.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 4.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 4.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 4.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.10 | 4.60 | 0.10 | 2.35 | 0.00 | 0.00 % | 0 | 1 | - |
17.50 | 0.05 | 0.50 | 0.42 | 0.275 | -0.38 | -47.50 % | 2 | 103 | 4/26/2024 |
20.00 | 1.15 | 1.95 | 2.15 | 1.55 | 0.00 | 0.00 % | 0 | 6 | - |
22.50 | 2.95 | 4.50 | 4.63 | 3.725 | 0.00 | 0.00 % | 0 | 16 | - |
25.00 | 4.50 | 8.00 | 0.00 | 6.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions