We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.62 | -3.29611908559 | 18.81 | 19.18 | 16.79 | 1319182 | 17.95391318 | CS |
| 4 | -3.21 | -15 | 21.4 | 21.89 | 16.79 | 848701 | 19.42337678 | CS |
| 12 | -0.31 | -1.67567567568 | 18.5 | 24.17 | 16.79 | 1147602 | 20.77419872 | CS |
| 26 | 9.94 | 120.484848485 | 8.25 | 24.17 | 7.41 | 1224455 | 16.73319912 | CS |
| 52 | 7.3 | 67.0339761249 | 10.89 | 24.17 | 7.41 | 992857 | 14.42114915 | CS |
| 156 | -10.36 | -36.2872154116 | 28.55 | 28.81 | 7.41 | 835944 | 15.14741151 | CS |
| 260 | 3.34 | 22.4915824916 | 14.85 | 43 | 6.34 | 707777 | 17.72930958 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713825300 | 18.19 | 0.66 | 3.76 | 18.39 | 19.18 | 17.92 | 2099668 |
| 1713566100 | 17.53 | -0.15 | -0.85 | 17.61 | 17.9 | 16.79 | 1329669 |
| 1713479700 | 17.68 | -0.31 | -1.72 | 17.99 | 18.05 | 17.52 | 1703399 |
| 1713393300 | 17.99 | -0.6 | -3.23 | 18.8 | 18.89 | 17.89 | 660270 |
| 1713306900 | 18.59 | -0.42 | -2.21 | 18.81 | 18.945 | 18.41 | 802904 |
| 1713220500 | 19.01 | -0.47 | -2.41 | 19.48 | 19.7 | 18.59 | 751803 |
| 1712961300 | 19.48 | -0.92 | -4.51 | 20.3 | 20.3 | 19 | 637108 |
| 1712874900 | 20.4 | 0.5 | 2.51 | 20.04 | 20.62 | 20.04 | 764312 |
| 1712788500 | 19.9 | -0.78 | -3.77 | 20.07 | 20.24 | 19.7 | 863690 |
| 1712702100 | 20.68 | 0.26 | 1.27 | 20.44 | 20.81 | 20 | 404859 |
| 1712615700 | 20.42 | 0.05 | 0.25 | 20.65 | 20.76 | 20.12 | 304440 |
| 1712356500 | 20.37 | 0.01 | 0.05 | 20.09 | 20.81 | 19.8601 | 584469 |
| 1712270100 | 20.36 | 0.02 | 0.10 | 20.58 | 21.38 | 20.2 | 918005 |
| 1712183700 | 20.34 | -0.18 | -0.88 | 20.37 | 20.826 | 20.23 | 553568 |
| 1712097300 | 20.52 | -1.3 | -5.96 | 21.04 | 21.26 | 20.27 | 741571 |
| 1712010900 | 21.82 | 0.49 | 2.30 | 21.19 | 21.89 | 20.975 | 705380 |
| 1711665300 | 21.33 | 0.16 | 0.76 | 21.17 | 21.645 | 20.89 | 867490 |
| 1711578900 | 21.17 | 0.75 | 3.67 | 20.44 | 21.23 | 20.265 | 654368 |
| 1711492500 | 20.42 | -0.57 | -2.72 | 21.4 | 21.6 | 20.38 | 778339 |
| 1711406100 | 20.99 | -0.41 | -1.92 | 21.45 | 21.96 | 20.926 | 482551 |
| 1711146900 | 21.4 | 0.05 | 0.23 | 21.73 | 21.885 | 21.33 | 1112373 |
| 1711060500 | 21.35 | -0.59 | -2.69 | 22.14 | 22.82 | 21.27 | 795893 |
| 1710974100 | 21.94 | 0.25 | 1.15 | 21.25 | 22.25 | 21.25 | 837015 |
| 1710887700 | 21.69 | 0.65 | 3.09 | 20.99 | 21.76 | 20.65 | 1067179 |
| 1710801300 | 21.04 | -1.3 | -5.82 | 22.22 | 22.34 | 20.9 | 1014146 |
| 1710542100 | 22.34 | 0.36 | 1.64 | 21.94 | 22.97 | 21.94 | 3338457 |
| 1710455700 | 21.98 | -0.85 | -3.72 | 22.54 | 22.76 | 21.7203 | 1170025 |
| 1710369300 | 22.83 | 0.52 | 2.33 | 22.35 | 23.025 | 22.31 | 685927 |
| 1710282900 | 22.31 | -0.51 | -2.23 | 22.74 | 22.935 | 21.55 | 1144747 |
| 1710196500 | 22.82 | -0.71 | -3.02 | 23.53 | 24.17 | 22.78 | 1200302 |
| 1709940900 | 23.53 | 1.27 | 5.71 | 22.64 | 23.657 | 22.37 | 1190995 |
| 1709854500 | 22.26 | -0.44 | -1.94 | 23.09 | 23.75 | 21.87 | 1827157 |
| 1709768100 | 22.7 | 1.66 | 7.89 | 21.31 | 23.13 | 21.07 | 1577633 |
| 1709681700 | 21.04 | -0.27 | -1.27 | 21.17 | 21.51 | 20.74 | 471671 |
| 1709595300 | 21.31 | -0.28 | -1.30 | 21.65 | 21.77 | 21.08 | 523808 |
| 1709336100 | 21.59 | 0.51 | 2.42 | 21.13 | 21.96 | 21.065 | 788490 |
| 1709249700 | 21.08 | -0.3 | -1.40 | 21.71 | 21.95 | 20.73 | 698056 |
| 1709163300 | 21.38 | -0.38 | -1.75 | 21.75 | 22.5333 | 21.34 | 1696887 |
| 1709076900 | 21.76 | 1.02 | 4.92 | 20.89 | 21.93 | 20.6303 | 1102519 |
| 1708990500 | 20.74 | 0.49 | 2.42 | 20.22 | 21.03 | 20.22 | 543294 |
| 1708731300 | 20.25 | 0.66 | 3.37 | 19.71 | 20.6867 | 19.5799 | 572568 |
| 1708644900 | 19.59 | -0.4 | -2.00 | 20.21 | 20.28 | 19.26 | 796439 |
| 1708558500 | 19.99 | -0.29 | -1.43 | 20.06 | 20.39 | 19.55 | 563700 |
| 1708472100 | 20.28 | -0.34 | -1.65 | 20.5 | 21.8899 | 19.47 | 1864704 |
| 1708126500 | 20.62 | 0.11 | 0.54 | 20.41 | 20.64 | 20.07 | 638816 |
| 1708040100 | 20.51 | 0.78 | 3.95 | 19.77 | 20.63 | 19.77 | 730464 |
| 1707953700 | 19.73 | 0.24 | 1.23 | 19.91 | 20.06 | 19.43 | 614575 |
| 1707867300 | 19.49 | -0.91 | -4.46 | 19.795 | 20.01 | 19.181 | 901603 |
| 1707780900 | 20.4 | 0.43 | 2.15 | 19.98 | 20.53 | 19.86 | 1012568 |
| 1707521700 | 19.97 | -0.36 | -1.77 | 20.49 | 21 | 19.88 | 770127 |
| 1707435300 | 20.33 | -0.03 | -0.15 | 20.03 | 20.61 | 19.96 | 1412632 |
| 1707348900 | 20.36 | -0.61 | -2.91 | 21.03 | 21.03 | 20.33 | 530787 |
| 1707262500 | 20.97 | 0.42 | 2.04 | 20.53 | 21.08 | 20.2605 | 594230 |
| 1707176100 | 20.55 | -0.58 | -2.74 | 20.88 | 20.96 | 20.05 | 939104 |
| 1706916900 | 21.13 | 0.11 | 0.52 | 20.98 | 21.4499 | 20.67 | 991673 |
| 1706830500 | 21.02 | 0.88 | 4.37 | 20.36 | 21.22 | 19.91 | 1170932 |
| 1706744100 | 20.14 | -0.71 | -3.41 | 21.12 | 21.66 | 19.98 | 1898533 |
| 1706657700 | 20.85 | 2.25 | 12.10 | 18.5 | 22.91 | 18.83 | 11162998 |
| 1706571300 | 18.6 | 0.62 | 3.45 | 17.75 | 18.719 | 17.45 | 1572000 |
| 1706312100 | 17.98 | -0.75 | -4.00 | 18.94 | 19.1698 | 17.9 | 1802191 |
| 1706225700 | 18.73 | -0.88 | -4.49 | 19.9 | 20.21 | 18.66 | 3287630 |
| 1706139300 | 19.61 | 6.19 | 46.13 | 18.41 | 21.4 | 17.81 | 16107610 |
| 1706052900 | 13.42 | -0.58 | -4.14 | 14.24 | 14.6 | 13.29 | 798051 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
