We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 11.40 | 15.50 | 0.00 | 13.45 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 10.40 | 13.00 | 0.00 | 11.70 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 7.70 | 10.10 | 0.00 | 8.90 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 4.80 | 7.70 | 9.50 | 6.25 | 0.00 | 0.00 % | 0 | 1 | - |
12.50 | 3.30 | 3.80 | 7.50 | 3.55 | 0.00 | 0.00 % | 0 | 21 | - |
15.00 | 1.25 | 2.00 | 4.20 | 1.625 | 0.00 | 0.00 % | 0 | 2 | - |
17.50 | 0.45 | 0.70 | 0.60 | 0.575 | -0.05 | -7.69 % | 40 | 328 | 4/26/2024 |
20.00 | 0.15 | 0.25 | 0.15 | 0.20 | -0.05 | -25.00 % | 52 | 990 | 4/26/2024 |
22.50 | 0.13 | 0.75 | 0.13 | 0.44 | 0.00 | 0.00 % | 0 | 89 | - |
25.00 | 0.12 | 0.75 | 0.12 | 0.435 | 0.00 | 0.00 % | 0 | 385 | - |
30.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 816 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 6,694 | - |
12.50 | 0.05 | 0.25 | 0.20 | 0.15 | 0.00 | 0.00 % | 3 | 1,303 | 4/26/2024 |
15.00 | 0.65 | 0.85 | 0.80 | 0.75 | 0.00 | 0.00 % | 0 | 659 | - |
17.50 | 1.90 | 2.45 | 2.30 | 2.175 | 0.00 | 0.00 % | 0 | 823 | - |
20.00 | 4.10 | 4.40 | 2.45 | 4.25 | 0.00 | 0.00 % | 0 | 47 | - |
22.50 | 5.40 | 8.90 | 5.80 | 7.15 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 8.10 | 11.50 | 0.00 | 9.80 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 14.00 | 16.50 | 0.00 | 15.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions