We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.47 | 2.3894255211 | 19.67 | 20.36 | 19.28 | 170693 | 19.82315897 | CS |
| 4 | 0.3 | 1.51209677419 | 19.84 | 20.82 | 17.94 | 220504 | 19.48227299 | CS |
| 12 | 2.05 | 11.3322277501 | 18.09 | 23.48 | 17.18 | 281770 | 20.72217065 | CS |
| 26 | -9.41 | -31.8443316413 | 29.55 | 31.235 | 14.8 | 297317 | 22.33752841 | CS |
| 52 | 4.69 | 30.355987055 | 15.45 | 34.285 | 13.7217 | 304958 | 23.73416225 | CS |
| 156 | -3.55 | -14.9852258337 | 23.69 | 37.39 | 13.29 | 402406 | 22.49149923 | CS |
| 260 | -30.79 | -60.4555271942 | 50.93 | 181.38 | 13.29 | 396129 | 47.74190001 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752273300 | 20.14 | -0.05 | -0.25 | 20.06 | 20.31 | 19.755 | 147934 |
| 1752186900 | 20.19 | 0.38 | 1.92 | 19.88 | 20.36 | 19.69 | 170506 |
| 1752100500 | 19.81 | 0.39 | 2.01 | 19.63 | 20.05 | 19.54 | 148794 |
| 1752014100 | 19.42 | -0.19 | -0.97 | 19.77 | 20.07 | 19.28 | 132282 |
| 1751927700 | 19.61 | -0.38 | -1.90 | 19.67 | 20.14 | 19.54 | 253949 |
| 1751576640 | 19.99 | 0.27 | 1.37 | 19.74 | 20.05 | 19.71 | 38540 |
| 1751495700 | 19.72 | 0.11 | 0.56 | 19.67 | 19.87 | 19.4019 | 135805 |
| 1751409300 | 19.61 | -0.3 | -1.51 | 19.9 | 20.25 | 19.44 | 189123 |
| 1751322900 | 19.91 | 0.05 | 0.25 | 19.92 | 20.29 | 19.8 | 176500 |
| 1751063700 | 19.86 | 0.32 | 1.64 | 19.54 | 19.985 | 19.5 | 149565 |
| 1750977300 | 19.54 | 0.1 | 0.51 | 19.47 | 19.75 | 19.32 | 143162 |
| 1750890900 | 19.44 | -0.51 | -2.56 | 20.03 | 20.13 | 19.25 | 171719 |
| 1750804500 | 19.95 | 0.98 | 5.17 | 19.31 | 19.99 | 19.23 | 235821 |
| 1750718100 | 18.97 | 0.75 | 4.12 | 18.13 | 19.06 | 17.94 | 242534 |
| 1750458900 | 18.22 | -0.61 | -3.24 | 18.92 | 19.07 | 18.12 | 407809 |
| 1750286100 | 18.83 | -0.27 | -1.41 | 19.1 | 19.52 | 18.75 | 402034 |
| 1750199700 | 19.1 | -1.48 | -7.19 | 20.49 | 20.49 | 19.005 | 413792 |
| 1750113300 | 20.58 | 1.04 | 5.32 | 19.84 | 20.82 | 19.5576 | 409201 |
| 1749854100 | 19.54 | -0.84 | -4.12 | 19.95 | 20.31 | 19.27 | 413623 |
| 1749767700 | 20.38 | -2.12 | -9.42 | 22.19 | 22.19 | 20.38 | 512843 |
| 1749681300 | 22.5 | 0.14 | 0.63 | 22.5 | 23.01 | 22.48 | 415412 |
| 1749594900 | 22.36 | -0.39 | -1.71 | 22.93 | 23.2 | 22.33 | 361720 |
| 1749508500 | 22.75 | 0.21 | 0.93 | 22.69 | 22.95 | 22.54 | 199697 |
| 1749249300 | 22.54 | 0.21 | 0.94 | 22.68 | 23.01 | 22.325 | 200104 |
| 1749162900 | 22.33 | -0.63 | -2.74 | 23.15 | 23.294 | 22.2 | 307221 |
| 1749076500 | 22.96 | 0.04 | 0.17 | 23 | 23.315 | 22.64 | 227677 |
| 1748990100 | 22.92 | 0.62 | 2.78 | 22.43 | 22.95 | 22.01 | 286567 |
| 1748903700 | 22.3 | 0.5 | 2.29 | 21.63 | 22.54 | 21.375 | 254600 |
| 1748644500 | 21.8 | -0.54 | -2.42 | 22.18 | 22.59 | 21.32 | 332303 |
| 1748558100 | 22.34 | 0.08 | 0.36 | 22.48 | 22.67 | 22.06 | 415921 |
| 1748471700 | 22.26 | 0.11 | 0.50 | 22.18 | 22.44 | 21.81 | 243492 |
| 1748385300 | 22.15 | 0.21 | 0.96 | 22.39 | 22.39 | 21.99 | 280297 |
| 1748039700 | 21.94 | -0.6 | -2.66 | 22.11 | 22.44 | 21.88 | 208531 |
| 1747953300 | 22.54 | 0.46 | 2.08 | 21.88 | 23.135 | 21.83 | 391819 |
| 1747866900 | 22.08 | -0.85 | -3.71 | 22.76 | 23.06 | 22.02 | 265067 |
| 1747780500 | 22.93 | -0.29 | -1.25 | 23.18 | 23.48 | 22.8 | 385877 |
| 1747694100 | 23.22 | 0.67 | 2.97 | 22.1 | 23.42 | 22.1 | 389024 |
| 1747434900 | 22.55 | 0.16 | 0.71 | 22.37 | 23.15 | 22.11 | 418427 |
| 1747348500 | 22.39 | 0.29 | 1.31 | 21.5 | 22.57 | 21.15 | 448189 |
| 1747262100 | 22.1 | 2.85 | 14.81 | 18.51 | 23.42 | 18.51 | 1421765 |
| 1747175700 | 19.25 | -0.05 | -0.26 | 19.39 | 19.75 | 19.24 | 663534 |
| 1747089300 | 19.3 | 0.11 | 0.57 | 20.19 | 20.51 | 19.13 | 346060 |
| 1746830100 | 19.19 | 0.01 | 0.05 | 19.34 | 19.608 | 18.95 | 199756 |
| 1746743700 | 19.18 | 0.32 | 1.70 | 19.29 | 19.59 | 19.07 | 249961 |
| 1746657300 | 18.86 | 0.09 | 0.48 | 18.83 | 19.08 | 18.16 | 300154 |
| 1746570900 | 18.77 | -0.29 | -1.52 | 18.75 | 19.07 | 18.175 | 108681 |
| 1746484500 | 19.06 | -0.28 | -1.45 | 19 | 19.39 | 18.65 | 128574 |
| 1746225300 | 19.34 | 0.47 | 2.49 | 19.06 | 19.565 | 19.06 | 174811 |
| 1746138900 | 18.87 | -0.01 | -0.05 | 18.57 | 19.68 | 18.5 | 242781 |
| 1746052500 | 18.88 | 0.26 | 1.40 | 18.19 | 18.9 | 18.06 | 134178 |
| 1745966100 | 18.62 | 0.12 | 0.65 | 18.53 | 18.77 | 18.1182 | 126704 |
| 1745879700 | 18.5 | 0.01 | 0.05 | 18.62 | 18.9999 | 18.1869 | 151092 |
| 1745620500 | 18.49 | -0.02 | -0.11 | 18.26 | 18.49 | 17.99 | 199656 |
| 1745534100 | 18.51 | 0.24 | 1.31 | 18.27 | 18.83 | 18.0015 | 181758 |
| 1745447700 | 18.27 | 0.48 | 2.70 | 18.55 | 19.255 | 17.8 | 179039 |
| 1745361300 | 17.79 | 0.38 | 2.18 | 17.54 | 18.15 | 17.4 | 192391 |
| 1745274900 | 17.41 | -0.99 | -5.38 | 18.09 | 18.625 | 17.18 | 132523 |
| 1744929300 | 18.4 | -0.7 | -3.66 | 19.09 | 19.16 | 18.34 | 183886 |
| 1744842900 | 19.1 | -0.21 | -1.09 | 19.15 | 19.5 | 18.72 | 312576 |
| 1744756500 | 19.31 | 0.6 | 3.21 | 18.51 | 19.33 | 18.423 | 211297 |
| 1744670100 | 18.71 | 0 | 0.00 | 19.14 | 19.14 | 18.423 | 202505 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
