We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.27 | -1.74418604651 | 15.48 | 16.08 | 15.18 | 239220 | 15.60219401 | CS |
| 4 | -3.08 | -16.8398031711 | 18.29 | 18.53 | 15.18 | 399538 | 16.47732816 | CS |
| 12 | -1.86 | -10.8963093146 | 17.07 | 20.02 | 14.66 | 505788 | 17.62245881 | CS |
| 26 | 1.4 | 10.1375814627 | 13.81 | 20.55 | 13.29 | 582237 | 17.49375881 | CS |
| 52 | -1.14 | -6.97247706422 | 16.35 | 31.94 | 13.29 | 475230 | 19.54356184 | CS |
| 156 | -88.79 | -85.375 | 104 | 181.38 | 13.29 | 479383 | 49.17958547 | CS |
| 260 | -12.37 | -44.8513415518 | 27.58 | 181.38 | 13.29 | 405640 | 49.33960809 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714084500 | 15.21 | -0.79 | -4.94 | 15.75 | 15.75 | 15.2 | 297346 |
| 1713998100 | 16 | 0.13 | 0.82 | 15.87 | 16.079999 | 15.64 | 175888 |
| 1713911700 | 15.87 | 0.18 | 1.15 | 15.73 | 16.05 | 15.73 | 129395 |
| 1713825300 | 15.69 | 0.21 | 1.36 | 15.53 | 15.76 | 15.34 | 402447 |
| 1713566100 | 15.48 | -0.02 | -0.13 | 15.48 | 15.54 | 15.18 | 191024 |
| 1713479700 | 15.5 | -0.05 | -0.32 | 15.63 | 15.91 | 15.4 | 414217 |
| 1713393300 | 15.55 | -0.3 | -1.89 | 16.02 | 16.03 | 15.465 | 224768 |
| 1713306900 | 15.85 | -0.13 | -0.81 | 15.85 | 15.9 | 15.49 | 453882 |
| 1713220500 | 15.98 | 0.08 | 0.50 | 15.94 | 16.14 | 15.8 | 506974 |
| 1712961300 | 15.9 | -0.69 | -4.16 | 16.43 | 16.739999 | 15.84 | 193101 |
| 1712874900 | 16.59 | 0.49 | 3.04 | 16.21 | 16.69 | 16.04 | 500626 |
| 1712788500 | 16.1 | -0.54 | -3.25 | 16.09 | 16.41 | 15.75 | 567845 |
| 1712702100 | 16.64 | 0 | 0.00 | 16.68 | 16.85 | 16.149999 | 939702 |
| 1712615700 | 16.64 | 0.01 | 0.06 | 17 | 17 | 16.5 | 473554 |
| 1712356500 | 16.629999 | -0.92 | -5.24 | 17.38 | 17.41 | 16.42 | 242765 |
| 1712270100 | 17.55 | -0.38 | -2.12 | 18.25 | 18.53 | 17.48 | 472269 |
| 1712183700 | 17.93 | 0.68 | 3.94 | 17.11 | 17.96 | 17.06 | 478451 |
| 1712097300 | 17.25 | -0.62 | -3.47 | 17.46 | 17.49 | 17.11 | 473095 |
| 1712010900 | 17.87 | -0.25 | -1.38 | 18.29 | 18.29 | 17.44 | 453864 |
| 1711665300 | 18.12 | 0.69 | 3.96 | 17.47 | 18.14 | 17.42 | 1080803 |
| 1711578900 | 17.43 | 0.23 | 1.34 | 17.46 | 17.46 | 17.11 | 514828 |
| 1711492500 | 17.2 | -0.67 | -3.75 | 17.92 | 18.04 | 17.17 | 702655 |
| 1711406100 | 17.87 | -0.27 | -1.49 | 18.24 | 18.41 | 17.68 | 468348 |
| 1711146900 | 18.14 | -0.26 | -1.41 | 18.4 | 18.4 | 17.8 | 567856 |
| 1711060500 | 18.4 | 0.55 | 3.08 | 17.99 | 18.66 | 17.87 | 597846 |
| 1710974100 | 17.85 | 0.4 | 2.29 | 17.39 | 17.955 | 17.19 | 534114 |
| 1710887700 | 17.45 | 0.15 | 0.87 | 17.03 | 17.47 | 16.8 | 576381 |
| 1710801300 | 17.3 | 0.21 | 1.23 | 17.16 | 17.385 | 16.95 | 592147 |
| 1710542100 | 17.09 | -0.05 | -0.29 | 17.08 | 17.285 | 16.774999 | 440916 |
| 1710455700 | 17.14 | -0.81 | -4.51 | 18 | 18 | 16.8901 | 514477 |
| 1710369300 | 17.95 | -0.28 | -1.54 | 18.23 | 18.66 | 17.77 | 520447 |
| 1710282900 | 18.23 | -0.18 | -0.98 | 18.4 | 18.4 | 17.76 | 559938 |
| 1710196500 | 18.41 | -0.29 | -1.55 | 18.35 | 18.795 | 18.18 | 158886 |
| 1709940900 | 18.7 | 1.07 | 6.07 | 17.89 | 19.285 | 17.36 | 559714 |
| 1709854500 | 17.63 | 0.09 | 0.51 | 17.68 | 17.72 | 17.35 | 431257 |
| 1709768100 | 17.54 | 0.31 | 1.80 | 17.52 | 17.64 | 17.175 | 449384 |
| 1709681700 | 17.23 | -0.31 | -1.77 | 17.39 | 17.6 | 16.98 | 634309 |
| 1709595300 | 17.54 | -0.66 | -3.63 | 18.22 | 18.22 | 17.52 | 457621 |
| 1709336100 | 18.2 | 0.21 | 1.17 | 17.99 | 18.49 | 17.755 | 576339 |
| 1709249700 | 17.99 | 0.11 | 0.62 | 18.28 | 18.36 | 17.74 | 443629 |
| 1709163300 | 17.88 | -0.37 | -2.03 | 18.1 | 18.25 | 17.5 | 716641 |
| 1709076900 | 18.25 | -0.31 | -1.67 | 18.9 | 19.09 | 18.24 | 488685 |
| 1708990500 | 18.56 | 0.22 | 1.20 | 18.27 | 18.83 | 18.23 | 493793 |
| 1708731300 | 18.34 | -0.48 | -2.55 | 18.85 | 18.85 | 18.09 | 700629 |
| 1708644900 | 18.82 | 0.33 | 1.78 | 18.71 | 19.04 | 18.54 | 718546 |
| 1708558500 | 18.49 | -0.19 | -1.02 | 18.45 | 18.61 | 18.25 | 766607 |
| 1708472100 | 18.68 | -0.48 | -2.51 | 18.88 | 19.13 | 18.46 | 535637 |
| 1708126500 | 19.16 | -0.72 | -3.62 | 19.62 | 19.82 | 19.145 | 552780 |
| 1708040100 | 19.88 | 0.72 | 3.76 | 19.15 | 20.02 | 19 | 436217 |
| 1707953700 | 19.16 | 2.03 | 11.85 | 15 | 19.365 | 14.66 | 1190292 |
| 1707867300 | 17.13 | -1.22 | -6.65 | 17.44 | 18.1 | 16.9006 | 664906 |
| 1707780900 | 18.35 | 0.55 | 3.09 | 17.75 | 18.44 | 17.75 | 466464 |
| 1707521700 | 17.8 | 0.15 | 0.85 | 17.88 | 18.06 | 17.62 | 400256 |
| 1707435300 | 17.65 | 0.37 | 2.14 | 17.2 | 17.68 | 17.1 | 436090 |
| 1707348900 | 17.28 | -0.28 | -1.59 | 17.67 | 17.67 | 17.23 | 410079 |
| 1707262500 | 17.56 | 0.22 | 1.27 | 17.32 | 17.76 | 17.28 | 347877 |
| 1707176100 | 17.34 | -0.11 | -0.63 | 17.2 | 17.38 | 17.02 | 489358 |
| 1706916900 | 17.45 | 0.19 | 1.10 | 17.07 | 17.73 | 16.73 | 547745 |
| 1706830500 | 17.26 | 0.15 | 0.88 | 17.32 | 17.55 | 16.94 | 870549 |
| 1706744100 | 17.11 | -0.24 | -1.38 | 17.44 | 17.58 | 17.01 | 438179 |
| 1706657700 | 17.35 | 0.05 | 0.29 | 17.2 | 17.42 | 16.78 | 865700 |
| 1706571300 | 17.3 | 1.14 | 7.05 | 16.02 | 17.43 | 15.975 | 572277 |
| 1706312100 | 16.16 | -0.04 | -0.25 | 16.37 | 16.64 | 16 | 483693 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
