We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 4.30 | 4.70 | 7.77 | 4.50 | 0.00 | 0.00 % | 0 | 16 | - |
5.00 | 1.65 | 2.55 | 2.65 | 2.10 | 0.00 | 0.00 % | 0 | 106 | - |
7.50 | 0.25 | 0.40 | 0.38 | 0.325 | 0.00 | 0.00 % | 0 | 56 | - |
10.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 1,098 | - |
12.50 | 0.05 | 0.35 | 0.05 | 0.20 | 0.00 | 0.00 % | 0 | 113 | - |
15.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 544 | - |
17.50 | 0.60 | 0.60 | 0.60 | 0.60 | 0.00 | 0.00 % | 0 | 185 | - |
20.00 | 0.35 | 0.20 | 0.35 | 0.275 | 0.00 | 0.00 % | 0 | 32 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.17 | 0.17 | 0.02 | 0.17 | -0.15 | -88.24 % | 100 | 53 | 4/26/2024 |
7.50 | 0.75 | 1.85 | 0.80 | 1.30 | 0.10 | 14.29 % | 5 | 187 | 4/26/2024 |
10.00 | 1.85 | 4.90 | 1.87 | 3.375 | 0.00 | 0.00 % | 0 | 19 | - |
12.50 | 4.20 | 5.90 | 0.00 | 5.05 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 7.70 | 8.40 | 0.00 | 8.05 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 10.20 | 11.00 | 0.00 | 10.60 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 11.70 | 13.70 | 0.00 | 12.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions