Klx Energy Services Holdings, (MM) Historical Data - KLXE

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
SMALL CAP PRO
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Klx Energy Services Holdings, (MM) KLXE NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.21 +0.77% 27.47 28.2 27.05 27.25 27.26 16:30:01
more quote information »

KLXE Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week26.4128.9425.2526.594198k312k176k1.064.01%
1 Month2528.9420.6524.348992k864k233k2.479.88%
3 Months34.6335.9519.591125.741988k864k282k-7.16-20.68%
6 Months28.4436.1319.591128.280388k5M399k-0.97-3.41%
1 Year28.4436.1319.591128.280388k5M399k-0.97-3.41%
3 Years28.4436.1319.591128.280388k5M399k-0.97-3.41%
5 Years28.4436.1319.591128.280388k5M399k-0.97-3.41%

KLXE 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jan 15 201927.47+0.21+0.77%27.0528.2080,747
Jan 14 201927.26-0.84-2.99%27.0128.1997,652
Jan 11 201928.10+1.10+4.07%26.5728.23166,045
Jan 10 201927.00+0.95+3.65%26.1027.35107,881
Jan 09 201926.05+0.41+1.60%25.9528.94312,014
Jan 08 201925.64-0.55-2.10%25.2526.91198,231
Jan 07 201926.19+1.86+7.64%23.6526.45123,624
Jan 04 201924.33+1.08+4.65%23.5024.6392,449
Jan 03 201923.25-1.20-4.91%23.0724.813697,316
Jan 02 201924.45+1.00+4.26%22.4224.59177,654
Dec 31 201823.45-1.45-5.82%22.7025.25268,837
Dec 28 201824.90+1.10+4.62%23.5825.25162,859
Dec 27 201823.80+0.35+1.49%22.7827.3051183,323
Dec 26 201823.45+1.95+9.07%20.6523.71308,746
Dec 24 201821.50-1.09-4.83%21.5022.51141,800
Dec 21 201822.59-2.01-8.17%22.2625.52864,307
Dec 20 201824.60+0.06+0.24%24.2125.40320,188
Dec 19 201824.54-0.49-1.96%24.53526.46256,481
Dec 18 201825.03+0.29+1.17%24.0526.23305,777
Dec 17 201824.74+0.98+4.12%23.7425.00274,803
See More Historical Prices »
Your Recent History
NASDAQ
KLXE
Klx Energy..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190116 02:12:23