Klx Energy Services Holdings, (MM) Historical Data - KLXE

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Klx Energy Services Holdings, (MM) KLXE NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.90 -3.41% 25.53 26.46 25.34 26.03 26.43 18:01:31
more quote information »

KLXE Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week25.826.5324.3525.723365k94k79k-0.27-1.05%
1 Month29.229.524.3527.043156k206k91k-3.67-12.57%
3 Months28.9530.1122.3826.266151k286k128k-3.42-11.81%
6 Months28.4530.1119.591125.038151k864k168k-2.92-10.26%
1 Year28.4436.1319.591127.883451k5M257k-2.91-10.23%
3 Years28.4436.1319.591127.883451k5M257k-2.91-10.23%
5 Years28.4436.1319.591127.883451k5M257k-2.91-10.23%

KLXE 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
May 17 201925.53-0.90-3.41%25.3426.4682,408
May 16 201926.43+0.55+2.13%25.8226.5390,737
May 15 201925.88+0.19+0.74%25.0526.0064,789
May 14 201925.69+1.03+4.18%24.9525.7393,824
May 13 201924.66-1.12-4.34%24.3525.8070,959
May 10 201925.78-0.13-0.50%25.3225.8976,063
May 09 201925.91-0.37-1.41%25.5826.2556,107
May 08 201926.28-0.36-1.35%26.0826.92110,348
May 07 201926.64-0.67-2.45%26.4026.9974,467
May 06 201927.31+0.07+0.26%26.7427.32136,362
May 03 201927.24+0.39+1.45%26.2627.5964,329
May 02 201926.85-0.79-2.86%26.6027.9292,071
May 01 201927.64-0.41-1.46%27.5228.40206,185
Apr 30 201928.05-0.31-1.09%27.2028.53132,795
Apr 29 201928.36+0.09+0.32%28.0828.712567,421
Apr 26 201928.27+1.05+3.86%26.7128.3762,282
Apr 25 201927.22-0.90-3.20%26.9427.92108,272
Apr 24 201928.12-1.29-4.39%27.8629.3578,494
Apr 23 201929.41+0.17+0.58%29.0229.5060,802
Apr 22 201929.24+1.55+5.60%27.4829.30141,726
See More Historical Prices »
Your Recent History
NASDAQ
KLXE
Klx Energy..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190519 09:02:34