We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.54 | -7.16180371353 | 7.54 | 8.1 | 6.93 | 236513 | 7.56316966 | CS |
| 4 | -0.64 | -8.37696335079 | 7.64 | 8.125 | 6.93 | 225281 | 7.56449389 | CS |
| 12 | -3.1 | -30.6930693069 | 10.1 | 10.58 | 6.91 | 197104 | 7.97312059 | CS |
| 26 | -3.53 | -33.5232668566 | 10.53 | 12.125 | 6.91 | 153721 | 8.8633282 | CS |
| 52 | -4.45 | -38.864628821 | 11.45 | 13.42 | 6.91 | 179692 | 9.62246066 | CS |
| 156 | -1.9 | -21.3483146067 | 8.9 | 18.6318 | 2.94 | 266916 | 8.38112134 | CS |
| 260 | -21.71 | -75.6182514803 | 28.71 | 29.5 | 0.505 | 341699 | 6.19926504 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713393300 | 7 | -0.33 | -4.50 | 7.34 | 7.5 | 6.93 | 245412 |
| 1713306900 | 7.33 | -0.27 | -3.55 | 7.61 | 7.61 | 7.13 | 328255 |
| 1713220500 | 7.6 | -0.01 | -0.13 | 7.61 | 7.92 | 7.41 | 386703 |
| 1712961300 | 7.61 | 0.02 | 0.26 | 7.61 | 8.1 | 7.54 | 197048 |
| 1712874900 | 7.59 | -0.18 | -2.32 | 7.85 | 7.85 | 7.52 | 136931 |
| 1712788500 | 7.77 | 0.1 | 1.30 | 7.54 | 7.81 | 7.39 | 189932 |
| 1712702100 | 7.67 | -0.11 | -1.41 | 7.86 | 7.89 | 7.62 | 193172 |
| 1712615700 | 7.78 | 0.17 | 2.23 | 7.72 | 8.125 | 7.58 | 232571 |
| 1712356500 | 7.61 | 0.14 | 1.87 | 7.49 | 7.71 | 7.355 | 141686 |
| 1712270100 | 7.47 | -0.51 | -6.39 | 7.98 | 7.98 | 7.43 | 228923 |
| 1712183700 | 7.98 | 0.29 | 3.77 | 7.69 | 8 | 7.59 | 150814 |
| 1712097300 | 7.69 | 0.09 | 1.18 | 7.65 | 7.86 | 7.47 | 174394 |
| 1712010900 | 7.6 | -0.14 | -1.81 | 7.77 | 7.79 | 7.49 | 338908 |
| 1711665300 | 7.74 | 0.45 | 6.17 | 7.32 | 7.785 | 7.32 | 409830 |
| 1711578900 | 7.29 | 0.24 | 3.40 | 7.07 | 7.32 | 7.06 | 208730 |
| 1711492500 | 7.05 | -0.23 | -3.16 | 7.3 | 7.37 | 7.02 | 222386 |
| 1711406100 | 7.28 | 0.01 | 0.14 | 7.27 | 7.49 | 7.22 | 126937 |
| 1711146900 | 7.27 | -0.39 | -5.09 | 7.72 | 7.72 | 7.26 | 225432 |
| 1711060500 | 7.66 | -0.06 | -0.78 | 7.67 | 7.9099 | 7.64 | 292206 |
| 1710974100 | 7.72 | -0.01 | -0.13 | 7.64 | 7.77 | 7.45 | 164940 |
| 1710887700 | 7.73 | 0.39 | 5.31 | 7.27 | 7.81 | 7.25 | 288511 |
| 1710801300 | 7.34 | 0.01 | 0.14 | 7.33 | 7.45 | 7.0675 | 166689 |
| 1710542100 | 7.33 | 0.28 | 3.97 | 6.99 | 7.38 | 6.93 | 421576 |
| 1710455700 | 7.05 | -0.12 | -1.67 | 7.2 | 7.3 | 6.91 | 273202 |
| 1710369300 | 7.17 | -0.08 | -1.10 | 7.28 | 7.57 | 7.1301 | 188430 |
| 1710282900 | 7.25 | -0.11 | -1.49 | 7.32 | 7.38 | 7.08 | 319990 |
| 1710196500 | 7.36 | -0.03 | -0.41 | 7.31 | 7.44 | 7.15 | 267118 |
| 1709940900 | 7.39 | -0.12 | -1.60 | 7.58 | 7.6399 | 7.325 | 245789 |
| 1709854500 | 7.51 | -0.2 | -2.59 | 7.57 | 8 | 7.49 | 311954 |
| 1709768100 | 7.71 | 0.07 | 0.92 | 7.83 | 8.2 | 7.66 | 248490 |
| 1709681700 | 7.64 | -0.19 | -2.43 | 7.77 | 7.89 | 7.61 | 232010 |
| 1709595300 | 7.83 | -0.45 | -5.43 | 8.21 | 8.3394999 | 7.8 | 398342 |
| 1709336100 | 8.28 | 0.16 | 1.97 | 8.23 | 8.595 | 8.22 | 110162 |
| 1709249700 | 8.1199999 | 0.05 | 0.62 | 8.22 | 8.32 | 8.01 | 194078 |
| 1709163300 | 8.07 | -0.47 | -5.50 | 8.5399999 | 8.7699 | 8.02 | 163187 |
| 1709076900 | 8.5399999 | 0.41 | 5.04 | 8.18 | 8.78 | 8 | 203740 |
| 1708990500 | 8.13 | -0.96 | -10.56 | 8.85 | 8.8975 | 7.68 | 753877 |
| 1708731300 | 9.09 | 0.18 | 2.02 | 8.83 | 9.14 | 8.73 | 73262 |
| 1708644900 | 8.91 | -0.09 | -1.00 | 9 | 9.1699 | 8.76 | 89270 |
| 1708558500 | 9 | -0.24 | -2.60 | 9.19 | 9.42 | 8.96 | 96736 |
| 1708472100 | 9.24 | -0.33 | -3.45 | 9.48 | 9.48 | 9.13 | 56445 |
| 1708126500 | 9.57 | 0.08 | 0.84 | 9.44 | 9.8 | 9.24 | 70325 |
| 1708040100 | 9.49 | 0.76 | 8.71 | 8.78 | 9.49 | 8.74 | 108837 |
| 1707953700 | 8.73 | 0.03 | 0.34 | 8.73 | 8.8699999 | 8.48 | 103991 |
| 1707867300 | 8.7 | -0.56 | -6.05 | 9.14 | 9.14 | 8.61 | 134881 |
| 1707780900 | 9.26 | 0.22 | 2.43 | 9.1 | 9.42 | 9.1 | 92469 |
| 1707521700 | 9.0399999 | 0.09 | 1.01 | 9.02 | 9.13 | 8.92 | 126201 |
| 1707435300 | 8.95 | 0.17 | 1.94 | 8.82 | 9.1099 | 8.75 | 93780 |
| 1707348900 | 8.78 | -0.19 | -2.12 | 9 | 9.06 | 8.71 | 99489 |
| 1707262500 | 8.97 | 0.21 | 2.40 | 8.77 | 9.1327 | 8.7319 | 133770 |
| 1707176100 | 8.76 | -0.4 | -4.37 | 9.03 | 9.06 | 8.75 | 219240 |
| 1706916900 | 9.16 | -0.6 | -6.15 | 9.56 | 9.6 | 9.05 | 159637 |
| 1706830500 | 9.76 | 0.04 | 0.41 | 9.73 | 9.9 | 9.4 | 120579 |
| 1706744100 | 9.72 | -0.49 | -4.80 | 10.2 | 10.23 | 9.71 | 76597 |
| 1706657700 | 10.21 | -0.03 | -0.29 | 10.02 | 10.3 | 9.94 | 147326 |
| 1706571300 | 10.24 | 0.04 | 0.39 | 10.17 | 10.26 | 9.825 | 48345 |
| 1706312100 | 10.2 | 0.1 | 0.99 | 10.16 | 10.58 | 10.0252 | 71140 |
| 1706225700 | 10.1 | 0.15 | 1.51 | 10 | 10.25 | 9.9 | 156092 |
| 1706139300 | 9.95 | -0.01 | -0.10 | 10.1 | 10.19 | 9.85 | 91009 |
| 1706052900 | 9.96 | -0.07 | -0.70 | 10.04 | 10.29 | 9.9 | 109876 |
| 1705966500 | 10.03 | 0.12 | 1.21 | 9.91 | 10.1 | 9.89 | 83106 |
| 1705707300 | 9.91 | 0.03 | 0.30 | 9.93 | 10.01 | 9.66 | 68598 |
| 1705620900 | 9.88 | 0.06 | 0.61 | 9.89 | 9.9899 | 9.645 | 70408 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
