Kforce KFRC - Options Chain | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Kforce Inc (KFRC)
Kforce Inc (KFRC) Options

Kforce Inc (KFRC)

64.13

0.13

(0.20%)

Closed April 28 4:00PM

Delayed by 15 minutes

64.13

0.00

(0.00%)

After Hours: 5:30PM

Delayed by 15 minutes

KFRC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
40.00	22.00	26.90	0.00	24.45	0.00	0.00 %	0	0	-
45.00	17.00	21.50	0.00	19.25	0.00	0.00 %	0	0	-
50.00	12.00	17.00	0.00	14.50	0.00	0.00 %	0	0	-
55.00	7.00	11.90	0.00	9.45	0.00	0.00 %	0	0	-
60.00	2.50	7.20	4.75	4.85	0.00	0.00 %	0	1	-
65.00	0.10	5.00	1.75	2.55	0.00	0.00 %	0	5	-
70.00	0.05	4.80	2.15	2.425	0.00	0.00 %	0	2	-
75.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
40.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.05	4.90	0.15	2.475	0.00	0.00 %	1	0	4/26/2024
60.00	0.35	4.80	0.88	2.575	0.00	0.00 %	1	0	4/26/2024
65.00	1.90	3.90	2.80	2.90	0.20	7.69 %	4	3	4/26/2024
70.00	4.10	8.90	0.00	6.50	0.00	0.00 %	0	0	-
75.00	8.60	13.50	0.00	11.05	0.00	0.00 %	0	0	-
80.00	13.60	18.50	0.00	16.05	0.00	0.00 %	0	0	-
85.00	18.60	23.50	0.00	21.05	0.00	0.00 %	0	0	-
90.00	23.60	28.50	0.00	26.05	0.00	0.00 %	0	0	-
95.00	28.60	33.50	0.00	31.05	0.00	0.00 %	0	0	-
100.00	33.60	38.50	0.00	36.05	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.3254 (82.86%)	70.82M
IBRXImmunityBio Inc	$ 7.35 (43.84%)	40.28M
AGENAgenus Inc	$ 11.685 (40.78%)	3.37M
ULHUniversal Logistics Holdings Inc	$ 45.63 (38.74%)	484.22k
NIVFNewGenIvf Group Ltd	$ 1.77 (36.15%)	57.78M
MFImF International Ltd	$ 2.3153 (-77.82%)	21.23M
NWGLNature Wood Group Ltd	$ 5.05 (-70.03%)	2.48M
ICLKiClick Interactive Asia Group Ltd	$ 1.21 (-52.17%)	719.95k
NUWENewellis Inc	$ 0.1695 (-41.35%)	18.46M
SGBXSafe and Green Holdings Corporation	$ 0.1469 (-32.92%)	8.39M
PEGYPineapple Energy Inc	$ 0.065499 (26.20%)	325.57M
SQQQProShares UltraPro Short QQQ	$ 11.43 (-4.75%)	137.28M
INTCIntel Corporation	$ 31.88 (-9.20%)	119.84M
TSLATesla Inc	$ 168.29 (-1.11%)	109.84M
SOFISoFi Technologies Inc	$ 7.87 (3.69%)	88.63M

stocktrademan

stocktrademan 6 years ago

KFRC buy 42.30

normal chart

log chart

Penny Roger$

Penny Roger$ 12 years ago

~ $KFRC ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $KFRC ~ Earnings expected on Tuesday *
This Week In Earnings: Earnings are coming or are already posted! This is what the charts look like! If you play the earnings these posts can be very helpful to you!
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=KFRC&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=KFRC&p=W&b=3&g=0&id=p54550695994

~ Barchart: http://barchart.com/quotes/stocks/KFRC?
~ OTC Markets: http://www.otcmarkets.com/stock/KFRC/company-info
~ Google Finance: http://www.google.com/finance?q=KFRC
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=KFRC#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=KFRC+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=KFRC
Finviz: http://finviz.com/quote.ashx?t=KFRC
~ BusyStock: http://busystock.com/i.php?s=KFRC&v=2
~ CandlestickChart: http://www.candlestickchart.com/cgi/chart.cgi?symbol=KFRC&exchange=US
~ Investorshub Trades: http://ih.advfn.com/p.php?pid=trades&symbol=KFRC
~ Investorshub Board Search: http://investorshub.advfn.com/boards/getboards.aspx?searchstr=KFRC
~ Investorshub PostStream Search: http://investorshub.advfn.com/boards/poststream.aspx?ticker=KFRC
~ Investorshub Goodies Search: http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=18582&srchyr=2011&SearchStr=KFRC
~ Investorshub Message Search: http://investorshub.advfn.com/boards/msgsearch.aspx?SearchStr=KFRC
~ MarketWatch: http://www.marketwatch.com/investing/stock/KFRC/profile
~ E-Zone Chart: http://www.windchart.com/ezone/signals/?symbol=KFRC
~ 5-Min Wind: http://www.windchart.com/stockta/analysis?symbol=KFRC
~ 10-Min Wind: http://www.windchart.com/stockta/analysis?symbol=KFRC&size=l&frequency=10&color=g
~ 30-Min Wind: http://www.windchart.com/stockta/analysis?symbol=KFRC&size=l&frequency=30&color=g
~ 60-Min Wind: http://www.windchart.com/stockta/analysis?symbol=KFRC&size=l&frequency=60&color=g

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 12 years ago

Kforce Inc. (Kforce) is a provider of professional and technical specialty staffing services and solutions. The Company provides its clients staffing services and solutions through four operating segments: Technology (Tech), Finance and Accounting (FA), Health and Life Sciences (HLS) and Government Solutions (GS). Kforce organizes and manages its Tech and FA segments on a regional basis: Atlantic, North and West. The Company's Tech segment includes Kforce Global Solutions, Inc. (Global), a wholly owned subsidiary, which has two offices in the Philippines. The HLS and GS segments are organized and managed by specialty. As of December 31, 2010, the Company operated 65 field offices, which are located throughout the United States, and two offices in Manila, Philippines. Kforce’s staffing services consist of temporary staffing services (Flex) and permanent placement services (Search).

http://www.google.com/finance?q=KFRC

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions