We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.42 | 2.26439164408 | 62.71 | 64.885 | 62.59 | 102535 | 63.93280067 | CS |
| 4 | -6.48 | -9.17717037247 | 70.61 | 70.61 | 62.55 | 77061 | 65.34850356 | CS |
| 12 | -3.99 | -5.8573106283 | 68.12 | 74.79 | 62.55 | 104601 | 68.28885144 | CS |
| 26 | 7.6 | 13.4441889262 | 56.53 | 74.79 | 56.0721 | 111596 | 67.30588074 | CS |
| 52 | 4.48 | 7.51047778709 | 59.65 | 74.79 | 50.89 | 121974 | 63.04769097 | CS |
| 156 | 8.105 | 14.4667559125 | 56.025 | 81.47 | 49.35 | 123595 | 63.14007458 | CS |
| 260 | 27.83 | 76.6666666667 | 36.3 | 81.47 | 20.6 | 125178 | 52.21591443 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 64.129999 | 0.13 | 0.20 | 63.82 | 64.33 | 63.0549 | 97921 |
| 1714084500 | 64 | -0.08 | -0.12 | 63.49 | 64 | 62.59 | 112683 |
| 1713998100 | 64.08 | -0.11 | -0.17 | 64.14 | 64.8 | 63.52 | 83388 |
| 1713911700 | 64.19 | 0.15 | 0.23 | 64.14 | 64.885 | 64.09 | 71584 |
| 1713825300 | 64.04 | 0.48 | 0.76 | 63.72 | 64.78 | 63.59 | 110593 |
| 1713566100 | 63.56 | 0.75 | 1.19 | 62.71 | 63.75 | 62.59 | 134425 |
| 1713479700 | 62.81 | -0.62 | -0.98 | 63.61 | 64.315 | 62.55 | 137876 |
| 1713393300 | 63.43 | -0.96 | -1.49 | 64.5 | 64.769999 | 63.35 | 51998 |
| 1713306900 | 64.39 | -0.07 | -0.11 | 64 | 64.61 | 63.71 | 53869 |
| 1713220500 | 64.459999 | -0.4 | -0.62 | 65.15 | 65.459999 | 64.295 | 74317 |
| 1712961300 | 64.86 | -0.74 | -1.13 | 65.11 | 65.385 | 64.069999 | 65630 |
| 1712874900 | 65.599999 | -0.17 | -0.26 | 66.129999 | 67.22 | 65.29 | 59724 |
| 1712788500 | 65.769999 | -2.88 | -4.20 | 67.71 | 67.71 | 65.14 | 88361 |
| 1712702100 | 68.65 | 0.26 | 0.38 | 68.68 | 69.195 | 68.63 | 50800 |
| 1712615700 | 68.39 | -0.03 | -0.04 | 68.89 | 68.89 | 68.32 | 42535 |
| 1712356500 | 68.42 | 0.43 | 0.63 | 67.84 | 68.9 | 67.5929 | 60774 |
| 1712270100 | 67.99 | 0.53 | 0.79 | 67.915 | 68.52 | 67.35 | 93484 |
| 1712183700 | 67.46 | -0.62 | -0.91 | 67.57 | 68.045 | 67.03 | 58618 |
| 1712097300 | 68.08 | -1.92 | -2.74 | 69.2 | 69.485 | 68.02 | 56963 |
| 1712010900 | 70 | -0.52 | -0.74 | 70.61 | 70.61 | 69.49 | 56531 |
| 1711665300 | 70.52 | 0.55 | 0.79 | 70.23 | 71.475 | 69.935 | 115910 |
| 1711578900 | 69.97 | 0.75 | 1.08 | 69.77 | 70.56 | 69.74 | 113232 |
| 1711492500 | 69.22 | -0.23 | -0.33 | 69.98 | 69.98 | 69.08 | 63343 |
| 1711406100 | 69.45 | -0.95 | -1.35 | 70.74 | 70.9 | 69.26 | 55361 |
| 1711146900 | 70.4 | -0.34 | -0.48 | 70.5 | 70.74 | 69.81 | 62162 |
| 1711060500 | 70.74 | 0.58 | 0.83 | 70.63 | 72.05 | 70.38 | 107580 |
| 1710974100 | 70.16 | 1.97 | 2.89 | 67.98 | 70.315 | 67.73 | 98907 |
| 1710887700 | 68.19 | -0.25 | -0.37 | 68.44 | 69.01 | 68.19 | 83249 |
| 1710801300 | 68.44 | -0.11 | -0.16 | 69.05 | 69.54 | 68.4 | 94697 |
| 1710542100 | 68.55 | 0.35 | 0.51 | 67.91 | 68.7 | 67.91 | 384835 |
| 1710455700 | 68.2 | -1.8 | -2.57 | 69.68 | 69.68 | 68.045 | 102863 |
| 1710369300 | 70 | -0.42 | -0.60 | 70.02 | 70.58 | 69.84 | 116099 |
| 1710282900 | 70.42 | -0.78 | -1.10 | 71.42 | 72.21 | 70.02 | 82983 |
| 1710196500 | 71.2 | -2.21 | -3.01 | 72.76 | 73.51 | 70.805 | 118478 |
| 1709940900 | 73.41 | 1.05 | 1.45 | 73.16 | 74.34 | 73.16 | 101622 |
| 1709854500 | 72.36 | 1.23 | 1.73 | 71.65 | 72.88 | 71.65 | 84487 |
| 1709768100 | 71.13 | -0.7 | -0.97 | 72.12 | 73.21 | 70.52 | 86373 |
| 1709681700 | 71.83 | -1.25 | -1.71 | 72.72 | 73.46 | 71.82 | 148812 |
| 1709595300 | 73.08 | 3.12 | 4.46 | 70.55 | 74.79 | 70.5 | 177658 |
| 1709336100 | 69.96 | 0.32 | 0.46 | 69.65 | 70.49 | 68.995 | 113119 |
| 1709249700 | 69.64 | 0.33 | 0.48 | 70.16 | 70.81 | 68.69 | 129251 |
| 1709163300 | 69.31 | 0.34 | 0.49 | 68.55 | 69.675 | 68.5 | 97730 |
| 1709076900 | 68.97 | 0.25 | 0.36 | 68.84 | 69.54 | 68.73 | 81869 |
| 1708990500 | 68.72 | 0.08 | 0.12 | 68.52 | 69.0899 | 68.05 | 84879 |
| 1708731300 | 68.64 | 0.81 | 1.19 | 68 | 69.2 | 67.7 | 73710 |
| 1708644900 | 67.83 | -0.14 | -0.21 | 67.95 | 67.95 | 66.739999 | 120821 |
| 1708558500 | 67.97 | -0.18 | -0.26 | 68.14 | 68.44 | 67.63 | 101260 |
| 1708472100 | 68.15 | -0.1 | -0.15 | 67.33 | 68.405 | 66.815 | 105857 |
| 1708126500 | 68.25 | -0.62 | -0.90 | 68.44 | 69.2 | 67.27 | 113996 |
| 1708040100 | 68.87 | 2.09 | 3.13 | 67.4 | 68.97 | 66.709999 | 98467 |
| 1707953700 | 66.78 | 0.97 | 1.47 | 66.269999 | 67.48 | 65.44 | 125001 |
| 1707867300 | 65.81 | -2.98 | -4.33 | 67.71 | 67.71 | 65.51 | 161868 |
| 1707780900 | 68.79 | -0.14 | -0.20 | 68.92 | 69.5 | 68.58 | 129612 |
| 1707521700 | 68.93 | 0.81 | 1.19 | 68.67 | 68.96 | 67.7 | 144803 |
| 1707435300 | 68.12 | 1.12 | 1.67 | 66.8 | 68.21 | 66 | 154619 |
| 1707348900 | 67 | -0.85 | -1.25 | 67.75 | 67.75 | 66.879999 | 128085 |
| 1707262500 | 67.85 | -0.67 | -0.98 | 70.74 | 73.37 | 67 | 235436 |
| 1707176100 | 68.52 | 0.06 | 0.09 | 67.97 | 68.64 | 67.63 | 111994 |
| 1706916900 | 68.46 | -0.26 | -0.38 | 68.12 | 68.7 | 67.69 | 91671 |
| 1706830500 | 68.72 | 0.37 | 0.54 | 68.88 | 69.015 | 67.905 | 133452 |
| 1706744100 | 68.35 | -1.91 | -2.72 | 69.78 | 70.3075 | 68.24 | 103145 |
| 1706657700 | 70.26 | -0.22 | -0.31 | 70.1 | 70.96 | 69.94 | 87319 |
| 1706571300 | 70.48 | 1.71 | 2.49 | 68.66 | 70.51 | 68.375 | 114678 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
